Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6245 | 2,15% | 14,36% | US$6.606.412 | US$1.119,42 | 10.578.424 BFIC |
| 1202 |  Wexo WEXO | US$0,02253 | 1,21% | 2,50% | US$6.606.975 | US$169.887 | 293.192.189 WEXO |
| 1203 |  Pipe Network PIPE | US$0,06619 | 0,15% | -10,18% | US$6.619.244 | US$1.497.695 | 100.000.000 PIPE |
| 1204 |  Gelato GEL | US$0,02448 | 1,01% | -10,84% | US$6.573.537 | US$287.505 | 268.501.409 GEL |
| 1205 |  Izumi Finance IZI | US$0,008361 | 0,51% | -9,18% | US$6.583.772 | US$82.329,65 | 787.400.000 IZI |
| 1206 |  Koma Inu KOMA | US$0,01259 | -2,28% | -6,92% | US$6.579.975 | US$342.601 | 522.684.292 KOMA |
| 1207 |  AC Milan Fan Token ACM | US$0,5655 | 1,34% | 2,19% | US$6.570.987 | US$4.140.358 | 11.620.108 ACM |
| 1208 |  BORGY BORGY | US$0,00008328 | 0,40% | -15,43% | US$6.460.861 | US$77.869,72 | 77.576.978.462 BORGY |
| 1209 |  MonaCoin MONA | US$0,09946 | -0,69% | 2,39% | US$6.537.775 | US$24.896,47 | 65.729.675 MONA |
| 1210 |  Verified USD USDV | US$0,3793 | 0,87% | 865,79% | US$6.502.004 | US$6,07 | 17.141.815 USDV |
| 1211 |  SHPING SHPING | US$0,002841 | 2,99% | 0,60% | US$6.495.725 | US$268.249 | 2.286.791.464 SHPING |
| 1212 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001578 | 4,50% | 29,09% | US$6.444.994 | US$3.899.193 | 408.508.097.037 MOODENG |
| 1213 |  OpenVPP OVPP | US$0,007985 | -4,52% | -7,74% | US$6.413.841 | US$1.098.891 | 803.283.302 OVPP |
| 1214 |  Myro MYRO | US$0,006788 | 0,35% | -11,45% | US$6.409.210 | US$945.142 | 944.203.815 MYRO |
| 1215 |  GOAT Network GOATED | US$0,06112 | 0,58% | -12,65% | US$6.377.795 | US$1.254.438 | 104.348.000 GOATED |
| 1216 |  Joe coin JOE | US$0,006368 | -1,75% | -17,35% | US$6.368.200 | US$49.405,77 | 1.000.000.000 JOE |
| 1217 |  ParagonsDAO PDT | US$0,05949 | 3,13% | -4,12% | US$6.362.591 | - | 106.947.499 PDT |
| 1218 |  zKML ZKML | US$0,06591 | 13,29% | -14,20% | US$6.360.128 | - | 96.501.264 ZKML |
| 1219 |  PRIZM PZM | US$0,001452 | -1,87% | -2,84% | US$6.345.580 | US$2.113,05 | 4.370.103.000 PZM |
| 1220 |  Mochimo MCM | US$0,2260 | -8,20% | -15,41% | US$6.329.355 | US$56.257,71 | 28.000.800 MCM |
| 1221 |  LOFI LOFI | US$0,006311 | -2,17% | -8,48% | US$6.311.294 | US$374.785 | 1.000.000.000 LOFI |
| 1222 |  Boson Protocol BOSON | US$0,03821 | 0,22% | 6,61% | US$6.335.309 | US$595.204 | 165.788.776 BOSON |
| 1223 |  EVAA Protocol EVAA | US$0,9474 | 2,84% | -5,81% | US$6.270.077 | US$3.432.429 | 6.617.972 EVAA |
| 1224 |  Maiga MAIGA | US$0,02251 | -3,53% | -2,35% | US$6.302.101 | US$5.810.157 | 280.000.000 MAIGA |
| 1225 |  SPECTRE AI SPECTRE | US$0,6248 | -1,36% | -9,95% | US$6.243.639 | US$339.947 | 9.993.171 SPECTRE |
| 1226 |  Stake DAO SDT | US$0,2608 | -0,82% | 2,62% | US$6.232.521 | - | 23.896.735 SDT |
| 1227 |  Stella ALPHA | US$0,006562 | 1,07% | -5,10% | US$6.220.637 | US$387.839 | 948.000.000 ALPHA |
| 1228 |  KAN KAN | US$0,0006397 | 0,14% | -4,98% | US$6.196.817 | US$149.001 | 9.687.859.479 KAN |
| 1229 |  MON MON | US$0,01060 | -0,09% | 2,88% | US$6.294.154 | US$650.561 | 593.782.391 MON |
| 1230 |  Shido Network SHIDO | US$0,0003224 | -2,56% | -16,44% | US$6.135.476 | US$141.165 | 19.028.801.027 SHIDO |
| 1231 |  Counterparty XCP | US$2,38 | -0,02% | 1,41% | US$6.170.010 | US$23,82 | 2.590.617 XCP |
| 1232 |  Particl PART | US$0,3988 | -3,19% | 84,00% | US$6.152.420 | US$100.301 | 15.429.232 PART |
| 1233 |  Mayflower AI MAY | US$0,01842 | 4,94% | -15,90% | US$6.150.023 | US$6.039.925 | 333.847.159 MAY |
| 1234 |  Allo RWA | US$0,003396 | -0,90% | -0,85% | US$6.112.575 | US$1.021.320 | 1.800.000.000 RWA |
| 1235 |  Divi DIVI | US$0,001355 | -7,33% | -10,74% | US$6.104.201 | US$44.556,31 | 4.505.141.735 DIVI |
| 1236 |  Phoenix PHNIX | US$0,00001151 | 1,41% | -16,50% | US$6.097.791 | US$91.701,60 | 529.999.110.198 PHNIX |
| 1237 |  Ren REN | US$0,006135 | 9,19% | 1,69% | US$6.091.416 | US$548.013 | 992.878.011 REN |
| 1238 |  Coinweb CWEB | US$0,002525 | 0,03% | -8,55% | US$6.083.279 | US$103.590 | 2.409.001.552 CWEB |
| 1239 |  Gold tokenized ETF (xStock) GLDX | US$387,60 | 0,05% | -0,21% | US$6.046.547 | US$397.177 | 15.600 GLDX |
| 1240 |  Epic Cash EPIC | US$0,3495 | -4,97% | -1,96% | US$6.039.548 | US$144.524 | 17.279.628 EPIC |
| 1241 |  Perpetual Protocol PERP | US$0,09091 | 0,04% | -15,87% | US$6.000.264 | US$1.089.131 | 66.002.157 PERP |
| 1242 |  Jambo J | US$0,03718 | -1,05% | -20,44% | US$5.986.564 | US$5.542.856 | 161.007.935 J |
| 1243 |  Aurory AURY | US$0,08007 | -0,92% | -4,61% | US$6.015.960 | US$87.349,77 | 75.129.282 AURY |
| 1244 |  Hana Network HANA | US$0,01253 | -10,18% | -19,86% | US$5.937.042 | US$7.341.493 | 473.834.287 HANA |
| 1245 |  Helium IOT IOT | US$0,0002956 | 1,79% | -7,91% | US$5.987.902 | US$960,70 | 20.254.000.000 IOT |
| 1246 |  Hathor HTR | US$0,01231 | -2,35% | 0,16% | US$6.161.804 | US$390.979 | 500.576.123 HTR |
| 1247 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005944 | 1,06% | -5,43% | US$5.943.573 | US$1.078.687 | 1.000.000.000 BROCCOLI |
| 1248 |  HyperGPT HGPT | US$0,007183 | 2,09% | 13,51% | US$5.967.959 | US$362.091 | 830.845.238 HGPT |
| 1249 |  Trusta.AI TA | US$0,02727 | -1,26% | -1,16% | US$5.931.696 | US$3.379.168 | 217.499.992 TA |
| 1250 |  Palu PALU | US$0,005931 | -2,97% | -18,78% | US$5.930.547 | US$7.772.779 | 1.000.000.000 PALU |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.