Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PINGPONG PINGPONG | US$0,02061 | -3,26% | -2,73% | US$5.938.119 | US$4.986.230 | 288.097.526 PINGPONG |
| 1252 |  Kendu KENDU | US$0,000006240 | 0,66% | 8,22% | US$5.917.681 | US$15.355,54 | 948.428.147.258 KENDU |
| 1253 |  CrossFi XFI | US$0,08992 | 0,10% | -1,54% | US$5.907.155 | US$474.775 | 65.690.757 XFI |
| 1254 |  Voxies VOXEL | US$0,02359 | -2,83% | -16,97% | US$6.004.392 | US$5.118.215 | 254.486.481 VOXEL |
| 1255 |  FEED EVERY GORILLA FEG | US$0,00006898 | 1,02% | 6,84% | US$5.879.929 | US$457.621 | 85.243.147.717 FEG |
| 1256 |  STUFF.io STUFF | US$0,001935 | 2,01% | -2,72% | US$5.846.875 | US$8.694,57 | 3.021.677.821 STUFF |
| 1257 |  Tesla Tokenized Stock (Ondo) TSLAon | US$453,10 | -0,35% | 5,41% | US$5.796.163 | US$348.906 | 12.792 TSLAon |
| 1258 |  MileVerse MVC | US$0,002090 | 2,13% | -0,23% | US$5.769.488 | US$20.136,96 | 2.761.029.999 MVC |
| 1259 |  XSwap XSWAP | US$0,01929 | -4,03% | -7,68% | US$5.752.569 | US$161.320 | 298.259.665 XSWAP |
| 1260 |  Tranchess CHESS | US$0,02781 | -2,51% | -25,00% | US$5.728.097 | US$2.220.820 | 205.965.764 CHESS |
| 1261 |  Symbiosis SIS | US$0,05869 | 7,38% | 16,38% | US$5.648.022 | US$373.886 | 96.235.360 SIS |
| 1262 |  USDJ USDJ | US$0,6099 | 0,00% | 2,42% | US$5.700.328 | - | 9.345.749 USDJ |
| 1263 |  Vara Network VARA | US$0,001318 | -1,76% | 8,11% | US$5.703.158 | US$245.476 | 4.328.510.964 VARA |
| 1264 |  REI Network REI | US$0,005963 | -9,83% | -31,72% | US$5.664.750 | US$2.396.439 | 950.000.000 REI |
| 1265 |  CateCoin CATE | US$0,0000001000 | 0,89% | -16,37% | US$5.708.989 | US$833.952 | 57.273.090.946.281 CATE |
| 1266 |  TCOM Global TCOM | US$0,06116 | 1,95% | 32,59% | US$5.626.470 | US$9.164.145 | 92.000.000 TCOM |
| 1267 |  Dora Factory DORA | US$0,01050 | 0,93% | -4,56% | US$5.641.750 | US$791.940 | 537.277.116 DORA |
| 1268 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,15 | -0,01% | 2,17% | US$5.639.839 | - | 102.255 EEMon |
| 1269 |  XELIS XEL | US$1,32 | 0,82% | -2,40% | US$5.616.075 | US$32.681,07 | 4.247.891 XEL |
| 1270 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$670,85 | -0,08% | 3,56% | US$5.608.892 | US$360.935 | 8.361 METAon |
| 1271 |  My Lovely Planet MLC | US$0,06314 | -3,67% | -48,13% | US$5.576.671 | US$1.080.468 | 88.317.733 MLC |
| 1272 |  Masa MASA | US$0,004471 | -14,53% | 36,84% | US$5.346.408 | US$584.818 | 1.195.732.558 MASA |
| 1273 |  Odos ODOS | US$0,002624 | 3,49% | -1,58% | US$5.597.669 | US$604.592 | 2.133.314.400 ODOS |
| 1274 |  Aura Finance AURA | US$0,07863 | -2,71% | 14,08% | US$5.570.772 | US$6.810,38 | 70.844.727 AURA |
| 1275 |  Laqira Protocol LQR | US$0,06264 | -2,73% | 8,92% | US$5.551.301 | US$351.967 | 88.623.954 LQR |
| 1276 |  Dero DERO | US$0,3879 | 1,62% | -3,67% | US$5.552.419 | US$7.053,54 | 14.312.916 DERO |
| 1277 |  Alaya Governance Token AGT | US$0,002948 | -7,35% | 2,46% | US$5.501.430 | US$2.061.636 | 1.866.293.333 AGT |
| 1278 |  r/CryptoCurrency Moons MOON | US$0,05172 | -3,87% | -4,98% | US$5.522.074 | US$5.341,36 | 106.776.318 MOON |
| 1279 |  Xterio XTER | US$0,03874 | -3,03% | -15,53% | US$5.531.688 | US$2.950.131 | 142.786.053 XTER |
| 1280 |  Hacken Token HAI | US$0,006651 | 0,41% | -3,36% | US$5.542.414 | US$171.094 | 833.328.610 HAI |
| 1281 |  Aventus AVT | US$0,9213 | -5,76% | 2,75% | US$5.527.709 | US$270.183 | 6.000.000 AVT |
| 1282 |  Cypher CYPR | US$0,05830 | -11,14% | -23,17% | US$5.528.778 | US$998.231 | 94.833.863 CYPR |
| 1283 |  Aragon ANT | US$0,1278 | 0,81% | -23,41% | US$5.518.599 | - | 43.192.488 ANT |
| 1284 |  Neuron NRN | US$0,01908 | 2,83% | -0,10% | US$5.512.449 | US$461.008 | 288.881.171 NRN |
| 1285 |  Saros SAROS | US$0,003261 | 2,92% | -40,86% | US$5.510.770 | US$1.714.827 | 1.689.829.215 SAROS |
| 1286 |  Camino Network CAM | US$0,01688 | -0,59% | -2,83% | US$5.494.313 | US$50.965,13 | 325.415.728 CAM |
| 1287 |  Opulous OPUL | US$0,01229 | 0,71% | -9,56% | US$5.467.674 | US$704.585 | 444.810.607 OPUL |
| 1288 |  Unibright UBT | US$0,03622 | -2,41% | -10,36% | US$5.432.436 | US$3.711,01 | 149.999.999 UBT |
| 1289 |  PublicAI PUBLIC | US$0,02638 | 0,55% | 1,05% | US$5.427.577 | US$1.143.833 | 205.714.285 PUBLIC |
| 1290 |  MATH MATH | US$0,04698 | -1,47% | -4,46% | US$5.372.375 | US$331.993 | 114.356.164 MATH |
| 1291 |  Smog SMOG | US$0,006905 | -0,19% | -3,03% | US$5.379.367 | - | 778.999.968 SMOG |
| 1292 |  dHedge DAO DHT | US$0,09897 | -0,22% | 5,30% | US$5.381.477 | US$8.583,09 | 54.373.536 DHT |
| 1293 |  NodeOps NODE | US$0,04017 | 0,37% | 11,18% | US$5.357.808 | US$5.766.250 | 133.390.828 NODE |
| 1294 |  PaLM AI PALM | US$0,07001 | -1,19% | -5,08% | US$5.400.090 | US$12.085,19 | 77.129.726 PALM |
| 1295 |  BTSE Token BTSE | US$1,23 | 0,82% | 6,64% | US$5.360.422 | US$3.978.834 | 4.354.711 BTSE |
| 1296 |  XDB CHAIN XDB | US$0,0003100 | 1,29% | -2,07% | US$5.330.446 | US$280.000 | 17.197.670.082 XDB |
| 1297 |  Vertcoin VTC | US$0,07218 | -1,98% | 9,36% | US$5.304.690 | US$14.909,83 | 73.496.122 VTC |
| 1298 |  GameFi.org GAFI | US$0,4859 | 0,57% | -9,52% | US$5.317.752 | US$24.823,22 | 10.945.063 GAFI |
| 1299 |  GOLDAO GOLDAO | US$0,006665 | -3,95% | -13,38% | US$5.282.124 | US$1.188,25 | 792.558.687 GOLDAO |
| 1300 |  Hydranet HDN | US$0,03048 | 7,73% | 0,57% | US$5.590.847 | US$164.012 | 183.413.167 HDN |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.