Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mysterium MYST | US$0,1878 | 2,61% | 6,93% | US$3.762.666 | US$110.221 | 20.033.628 MYST |
| 1452 |  GhostwareOS GHOST | US$0,003688 | -15,47% | -43,53% | US$3.687.437 | US$786.086 | 999.981.104 GHOST |
| 1453 |  Foxy FOXY | US$0,0006361 | 3,06% | -27,03% | US$3.726.419 | US$738.211 | 5.858.000.000 FOXY |
| 1454 |  Zypto ZYPTO | US$0,004146 | -0,34% | -1,10% | US$3.716.466 | US$104.238 | 896.457.994 ZYPTO |
| 1455 |  American Coin USA | US$0,0000003200 | -3,34% | 9,25% | US$3.702.471 | US$643.463 | 11.562.579.856.227 USA |
| 1456 |  Sentinel P2P | US$0,0001144 | 6,64% | -7,47% | US$3.745.611 | US$65.106,91 | 32.743.252.402 P2P |
| 1457 |  Seraph SERAPH | US$0,01216 | 0,20% | -1,95% | US$3.710.296 | US$1.861.127 | 305.169.564 SERAPH |
| 1458 |  TokenFi TOKEN | US$0,003684 | 0,23% | -18,06% | US$3.683.852 | US$3.764.913 | 1.000.019.789 TOKEN |
| 1459 |  Cortex CTXC | US$0,01572 | -5,09% | -8,74% | US$3.686.810 | US$1.064.881 | 234.493.707 CTXC |
| 1460 |  Midas The Minotaur MIDAS | US$0,0004137 | -1,67% | -6,11% | US$3.677.194 | US$50.617,56 | 8.888.888.888 MIDAS |
| 1461 |  Tarot TAROT | US$0,05427 | -0,46% | -2,16% | US$3.673.860 | US$12.719,72 | 67.700.000 TAROT |
| 1462 |  Inter Milan Fan Token INTER | US$0,3401 | 1,11% | 1,30% | US$3.669.304 | US$899.906 | 10.788.041 INTER |
| 1463 |  Roaring Kitty ROAR | US$0,003669 | 5,20% | 1,31% | US$3.669.489 | US$126.142 | 1.000.000.000 ROAR |
| 1464 |  Ribbon Finance RBN | US$0,04392 | -2,67% | -5,21% | US$3.669.999 | - | 83.552.990 RBN |
| 1465 |  Pepe Unchained (New) PEPU | US$0,0003473 | 2,43% | 0,17% | US$3.666.691 | US$231.580 | 10.556.824.510 PEPU |
| 1466 |  币安Holder BNBHOLDER | US$0,003620 | 9,62% | -32,59% | US$3.620.080 | US$2.786.286 | 1.000.000.000 BNBHOLDER |
| 1467 |  DogeBonk DOBO | US$0,00000001000 | 2,61% | 2,75% | US$3.666.612 | - | 582.959.739.166.037 DOBO |
| 1468 |  ZClassic ZCL | US$0,3927 | -1,92% | -19,80% | US$3.647.466 | US$618,31 | 9.287.024 ZCL |
| 1469 |  VAIOT VAI | US$0,009266 | -2,18% | -15,48% | US$3.656.373 | US$151.578 | 394.600.000 VAI |
| 1470 |  SIGMA SIGMA | US$0,004040 | 3,60% | 3,14% | US$3.635.572 | US$995.104 | 899.849.203 SIGMA |
| 1471 |  Colony CLY | US$0,03224 | 1,60% | 5,59% | US$3.634.860 | US$104.362 | 112.733.100 CLY |
| 1472 |  NuNet NTX | US$0,007180 | 2,64% | 5,69% | US$3.619.242 | US$92.684,95 | 504.084.665 NTX |
| 1473 |  Kwenta KWENTA | US$8,44 | 0,19% | -10,54% | US$3.642.986 | - | 431.809 KWENTA |
| 1474 |  HI HI | US$0,00005755 | 2,67% | 6,12% | US$3.572.281 | US$322,15 | 62.070.066.956 HI |
| 1475 |  Electra Protocol XEP | US$0,0001918 | 1,31% | 4,62% | US$3.513.749 | US$122.427 | 18.318.940.278 XEP |
| 1476 |  WHALE WHALE | US$0,3542 | 0,00% | 4,67% | US$3.541.868 | - | 10.000.000 WHALE |
| 1477 |  Astroon AST | US$0,005762 | -0,68% | -0,67% | US$3.539.548 | US$286.800 | 614.272.222 AST |
| 1478 |  Foxsy AI FOXSY | US$0,003950 | 0,34% | 8,08% | US$3.541.231 | US$285.063 | 896.560.532 FOXSY |
| 1479 |  LeisureMeta LM | US$0,001063 | -1,44% | -5,73% | US$3.526.444 | US$76.388,32 | 3.318.074.832 LM |
| 1480 |  Cook Finance COOK | US$0,004022 | -4,07% | -7,44% | US$3.513.675 | US$26.536,76 | 873.630.735 COOK |
| 1481 |  Flamingo FLM | US$0,006191 | -1,56% | -13,16% | US$3.494.024 | US$261.315 | 564.341.754 FLM |
| 1482 |  Pirate Nation PIRATE | US$0,006505 | -0,64% | 1,21% | US$3.481.665 | US$157.280 | 535.213.932 PIRATE |
| 1483 |  MiraclePlay MPT | US$0,003255 | 2,87% | -38,83% | US$3.481.233 | US$86.995,64 | 1.069.372.868 MPT |
| 1484 |  Reef REEF | US$0,0001664 | -0,49% | -5,59% | US$3.497.476 | US$879.293 | 21.015.694.230 REEF |
| 1485 |  PornRocket PORNROCKET | US$0,00000001000 | -0,37% | -0,25% | US$3.454.469 | - | 382.413.849.499.129 PORNROCKET |
| 1486 |  Saito SAITO | US$0,001756 | -1,93% | -2,73% | US$3.475.158 | US$84.673,22 | 1.979.292.275 SAITO |
| 1487 |  Nexa NEXA | US$0,0000005900 | -0,73% | -7,00% | US$3.468.393 | US$40.357,73 | 5.859.620.000.000 NEXA |
| 1488 |  YURU COIN YURU | US$0,3980 | 6,09% | -4,91% | US$3.494.090 | US$148.231 | 8.779.965 YURU |
| 1489 |  Boom BOOM | US$0,01363 | 6,17% | -14,27% | US$3.446.765 | US$1.647.498 | 252.905.746 BOOM |
| 1490 |  Autonomi ANT | US$0,02518 | 0,30% | -3,60% | US$3.441.322 | US$348.931 | 136.644.835 ANT |
| 1491 |  SLERF (OLD) SLERF | US$0,006903 | -3,05% | -6,70% | US$3.451.263 | US$229.788 | 499.997.750 SLERF |
| 1492 |  Mother Iggy MOTHER | US$0,003458 | -0,40% | -12,70% | US$3.409.730 | US$226.232 | 986.143.154 MOTHER |
| 1493 |  Trias Token (New) TRIAS | US$0,6843 | -2,13% | -9,44% | US$3.421.722 | US$72.188,82 | 5.000.000 TRIAS |
| 1494 |  Honeywell tokenized stock (xStock) HONX | US$191,22 | 0,14% | -0,21% | US$3.413.012 | US$66.869,40 | 17.849 HONX |
| 1495 |  Grok GROK | US$0,0005394 | 0,32% | -0,10% | US$3.408.422 | US$439.604 | 6.319.112.219 GROK |
| 1496 |  Mistery On Cro MERY | US$0,000008280 | -5,87% | -12,45% | US$3.395.804 | US$37.447,61 | 410.278.633.249 MERY |
| 1497 |  fanC FANC | US$0,002150 | -3,44% | -9,42% | US$3.388.296 | US$47.333,42 | 1.575.756.966 FANC |
| 1498 |  LORDS LORDS | US$0,01587 | 2,61% | -15,74% | US$3.387.759 | - | 213.425.189 LORDS |
| 1499 |  Wise Monkey MONKY | US$0,0000004000 | -2,20% | -4,87% | US$3.377.328 | US$260.550 | 8.500.000.000.000 MONKY |
| 1500 |  Dione Protocol DIONE | US$0,0002888 | 2,93% | -4,87% | US$3.388.843 | US$56.755,77 | 11.736.224.128 DIONE |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.