Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIBA INU SHIB | - | -0,84% | -1,68% | US$2.723.470 | US$8.062,45 | 674.075.046.913.371 SHIB |
| 1602 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | 0,02% | -0,45% | US$2.709.185 | US$484.029 | 2.714.782 USDC(WormHole) |
| 1603 |  BRN Metaverse BRN | US$0,09746 | 3,73% | 4,52% | US$2.733.594 | US$169.027 | 28.049.501 BRN |
| 1604 |  Resistance Dog REDO | US$0,02708 | -3,99% | -8,31% | US$2.707.808 | US$121.423 | 99.999.993 REDO |
| 1605 |  Boop BOOP | US$0,008510 | 0,07% | 0,04% | US$2.662.518 | US$1.062.916 | 312.860.206 BOOP |
| 1606 |  Coupon Assets CA | US$0,2769 | -0,71% | -7,63% | US$2.678.113 | US$452.725 | 9.671.260 CA |
| 1607 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,13 | 0,00% | -0,50% | US$2.675.405 | - | 40.454 IJHon |
| 1608 |  Morpheus.Network MNW | US$0,05579 | -3,77% | -8,28% | US$2.671.985 | US$158,00 | 47.897.218 MNW |
| 1609 |  Bloktopia BLOK | US$0,0001073 | -6,40% | -2,09% | US$2.658.929 | US$177.868 | 24.792.088.581 BLOK |
| 1610 |  AGI ALPHA AGENT AGIALPHA | US$0,002651 | -1,43% | 0,29% | US$2.650.571 | - | 999.996.904 AGIALPHA |
| 1611 |  Stratos STOS | US$0,06825 | -1,05% | -7,13% | US$2.648.349 | US$134.548 | 38.800.874 STOS |
| 1612 |  QuadrantProtocol EQUAD | US$0,002648 | 0,87% | 0,96% | US$2.647.830 | - | 1.000.000.000 EQUAD |
| 1613 |  XDAG XDAG | US$0,002067 | -1,78% | -17,31% | US$2.649.024 | US$355.658 | 1.281.403.840 XDAG |
| 1614 |  Sensay SNSY | US$0,0005065 | 1,59% | -8,48% | US$2.636.495 | US$349.734 | 5.205.827.044 SNSY |
| 1615 |  Funtico TICO | US$0,001232 | -4,05% | -12,82% | US$2.636.074 | US$76.121,26 | 2.139.274.888 TICO |
| 1616 |  catwifmask MASK | US$0,002632 | -8,51% | 49,97% | US$2.631.820 | US$524.590 | 999.771.729 MASK |
| 1617 |  Energi NRG | US$0,02609 | 0,35% | 0,88% | US$2.615.063 | US$122.707 | 100.213.238 NRG |
| 1618 |  THORWallet TITN | US$0,06135 | -0,20% | -8,84% | US$2.607.471 | US$2.423.794 | 42.500.000 TITN |
| 1619 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001484 | -1,23% | -7,27% | US$2.597.874 | US$192.814 | 17.504.255.343 LOBO |
| 1620 |  MilkyWay MILK | US$0,006979 | -6,81% | -67,74% | US$2.597.256 | US$560.312 | 372.153.071 MILK |
| 1621 |  ValleyDAO GROW | US$0,2452 | -0,53% | -2,51% | US$2.604.977 | - | 10.625.300 GROW |
| 1622 |  Alitas ALT | US$0,01299 | -1,42% | -4,58% | US$2.598.706 | US$1.961,94 | 200.000.000 ALT |
| 1623 |  Starlink STARL | US$0,0000002600 | 1,83% | 0,00% | US$2.627.273 | US$29.188,53 | 9.979.172.029.858 STARL |
| 1624 |  Velas VLX | US$0,0009384 | -2,37% | 2,11% | US$2.593.943 | US$958,89 | 2.764.304.288 VLX |
| 1625 |  Cere Network CERE | US$0,0003736 | -1,18% | -10,07% | US$2.593.034 | US$85.120,74 | 6.939.923.952 CERE |
| 1626 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,92 | 0,00% | -3,10% | US$2.582.629 | - | 17.821 PGon |
| 1627 |  WINR Protocol WINR | US$0,003622 | 3,66% | -3,41% | US$2.581.786 | US$15.208,31 | 712.763.582 WINR |
| 1628 |  Vai VAI | US$1,00 | -0,04% | 0,00% | US$2.581.494 | US$52.803,51 | 2.581.238 VAI |
| 1629 |  Hydra HYDRA | US$0,08688 | -0,40% | 1,29% | US$2.580.937 | US$107.440 | 29.708.533 HYDRA |
| 1630 |  GOMBLE GM | US$0,009351 | -0,44% | -8,81% | US$2.581.678 | US$14.815,25 | 276.097.888 GM |
| 1631 |  RyuJin RYU | - | -5,95% | -21,45% | US$2.573.780 | US$8.128,83 | 963.849.991.678.536 RYU |
| 1632 |  LUCA LUCA | US$0,4201 | -1,66% | -1,74% | US$2.570.763 | US$152.955 | 6.119.320 LUCA |
| 1633 |  ICB Network ICBX | US$0,0001330 | -2,73% | 22,34% | US$2.565.812 | US$197.467 | 19.292.413.946 ICBX |
| 1634 |  League of Traders LOT | US$0,01068 | -1,30% | -2,28% | US$2.560.154 | US$825.463 | 239.722.225 LOT |
| 1635 |  Unizen ZCX | US$0,003912 | -6,77% | -13,99% | US$2.545.805 | US$232.120 | 650.819.503 ZCX |
| 1636 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002541 | -11,84% | 94,93% | US$2.540.788 | US$912.891 | 1.000.000.000 SHOGGOTH |
| 1637 |  Petro Penguins PENGO | US$0,002534 | -7,82% | 4,47% | US$2.534.065 | - | 999.994.907 PENGO |
| 1638 |  Fluence FLT | US$0,01133 | -6,04% | -15,89% | US$2.525.399 | US$151.859 | 222.989.634 FLT |
| 1639 |  Skate SKATE | US$0,01173 | -3,86% | -52,49% | US$2.515.769 | US$1.436.896 | 214.397.158 SKATE |
| 1640 |  GOUT GOUT | US$0,00001678 | -2,90% | -8,17% | US$2.515.659 | US$27.863,88 | 149.905.534.483 GOUT |
| 1641 |  Doge Killer LEASH | US$0,0005410 | -8,97% | -52,35% | US$2.489.573 | US$20.444,67 | 4.602.165.476 LEASH |
| 1642 |  Polytrade TRADE | US$0,06065 | 3,35% | 56,76% | US$2.504.103 | US$223.150 | 41.288.875 TRADE |
| 1643 |  Bitcoin 2 BTC2 | US$0,1366 | 0,36% | -3,23% | US$2.513.393 | US$10.583,28 | 18.395.419 BTC2 |
| 1644 |  Project WITH WIKEN | US$0,002590 | 24,17% | 18,93% | US$2.727.137 | US$4.004.984 | 1.053.023.953 WIKEN |
| 1645 |  WLTH WLTH | US$0,002768 | 13,18% | -2,93% | US$2.488.961 | US$147.621 | 899.155.559 WLTH |
| 1646 |  Ledger AI LEDGER | US$0,001294 | -3,61% | -17,56% | US$2.483.667 | US$21.530,05 | 1.919.424.537 LEDGER |
| 1647 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$483,06 | -0,02% | -2,00% | US$2.481.387 | US$178.999 | 5.137 MSFTon |
| 1648 |  Light LIGHT | US$0,004609 | 1,99% | -12,54% | US$2.472.887 | US$196.980 | 536.528.019 LIGHT |
| 1649 |  JoJoWorld JOJO | US$0,02207 | 0,39% | -4,20% | US$2.471.565 | US$389.869 | 112.000.000 JOJO |
| 1650 |  ASTROS ASTROS | US$0,09688 | -0,18% | 67,37% | US$2.470.307 | US$9.578,63 | 25.499.502 ASTROS |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.