Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HODL HODL | US$0,0002500 | 1,46% | 12,73% | US$2.238.441 | US$71.669,01 | 8.954.406.772 HODL |
| 1702 |  META FINANCIAL AI MEFAI | US$0,003812 | -8,48% | -7,02% | US$2.203.787 | US$419.542 | 578.177.633 MEFAI |
| 1703 |  Intel tokenized stock (xStock) INTCX | US$41,59 | 0,00% | -0,53% | US$2.204.270 | US$21,87 | 53.000 INTCX |
| 1704 |  CumRocket CUMMIES | US$0,001669 | -0,56% | 2,89% | US$2.204.333 | US$141.567 | 1.320.428.309 CUMMIES |
| 1705 |  Zenrock ROCK | US$0,01154 | 0,26% | -33,57% | US$2.200.186 | US$19.969,92 | 190.612.418 ROCK |
| 1706 |  Dingocoin DINGO | US$0,00001892 | -0,32% | -1,98% | US$2.178.139 | US$186.882 | 115.122.948.752 DINGO |
| 1707 |  APF Coin APFC | US$0,06479 | 11,98% | 41,99% | US$2.175.243 | US$64.688,08 | 33.573.931 APFC |
| 1708 |  EverRise RISE | US$0,00003400 | -0,41% | -2,25% | US$2.171.857 | US$73,80 | 63.879.000.000 RISE |
| 1709 |  BIDZ Coin BIDZ | US$0,002551 | -5,77% | -12,04% | US$2.168.762 | US$3.647,37 | 850.000.000 BIDZ |
| 1710 |  Radiant RXD | US$0,0001900 | 10,62% | -6,97% | US$2.133.391 | US$175.322 | 11.228.444.428 RXD |
| 1711 |  John Tsubasa Rivals JOHN | US$0,01210 | 0,85% | 0,87% | US$2.166.720 | US$55.230,39 | 179.000.000 JOHN |
| 1712 |  SMARDEX USDN USDN | US$1,01 | 0,31% | 0,18% | US$2.164.063 | US$1.882,33 | 2.149.892 USDN |
| 1713 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,93 | 0,00% | -2,77% | US$2.163.447 | - | 45.142 NVOon |
| 1714 |  XOCIETY XO | US$0,002866 | 2,15% | -38,22% | US$2.149.743 | US$74.242,25 | 750.000.000 XO |
| 1715 |  Intel Tokenized Stock (Ondo) INTCon | US$41,42 | -0,11% | 12,27% | US$2.148.052 | US$126.239 | 51.858 INTCon |
| 1716 |  Storm Trade STORM | US$0,008331 | 1,47% | -0,20% | US$2.151.396 | US$403.780 | 258.229.085 STORM |
| 1717 |  Amazon tokenized stock (xStock) AMZNX | US$232,97 | 0,05% | -0,16% | US$2.135.868 | US$3.849.007 | 9.168 AMZNX |
| 1718 |  Permission Coin ASK | US$0,0001319 | -0,02% | -0,33% | US$2.131.702 | US$12.740,84 | 16.166.619.298 ASK |
| 1719 |  Dejitaru Tsuka TSUKA | US$0,002126 | 8,98% | 4,32% | US$2.125.931 | US$60.343,57 | 1.000.000.000 TSUKA |
| 1720 |  Prosper PROS | US$0,04130 | 12,33% | 1,71% | US$2.122.780 | US$161.936 | 51.394.815 PROS |
| 1721 |  Cream Finance CREAM | US$1,14 | 1,19% | 1,19% | US$2.123.453 | US$50.552,63 | 1.855.659 CREAM |
| 1722 |  ZTX ZTX | US$0,0005043 | -0,51% | -10,20% | US$2.120.664 | US$1.658.201 | 4.204.949.769 ZTX |
| 1723 |  donotfomoew MOEW | US$0,0003399 | -0,17% | -2,88% | US$2.107.151 | US$444.586 | 6.199.997.611 MOEW |
| 1724 |  Mumu the Bull (SOL) MUMU | US$0,0000009200 | -1,95% | 10,44% | US$2.110.166 | US$321.060 | 2.283.204.416.985 MUMU |
| 1725 |  Housecoin HOUSE | US$0,002127 | -3,37% | -9,28% | US$2.124.477 | US$3.952.536 | 998.606.415 HOUSE |
| 1726 |  hehe HEHE | US$0,002499 | -6,59% | 21,47% | US$2.101.045 | US$821.743 | 840.606.180 HEHE |
| 1727 |  SatLayer SLAY | US$0,004164 | 5,96% | -19,07% | US$2.098.796 | US$4.819.062 | 504.000.000 SLAY |
| 1728 |  zkLink ZKL | US$0,004979 | 0,49% | -8,85% | US$2.095.069 | US$1.227.720 | 420.789.683 ZKL |
| 1729 |  FogSwap FOG | US$0,002045 | -3,42% | -57,59% | US$2.044.578 | US$408.249 | 1.000.000.000 FOG |
| 1730 |  Kin KIN | US$0,0000007500 | 6,24% | -8,56% | US$2.072.631 | US$56.253,69 | 2.757.861.681.637 KIN |
| 1731 |  LATOKEN LA | US$0,005442 | 0,01% | 0,03% | US$2.068.646 | US$68,37 | 380.105.462 LA |
| 1732 |  ShibaDoge SHIBDOGE | - | 6,25% | 6,25% | US$2.118.242 | US$273,75 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1733 |  Solanium SLIM | US$0,02116 | 8,16% | 45,14% | US$2.116.047 | US$97.351,90 | 100.000.000 SLIM |
| 1734 |  Slothana SLOTH | US$0,001189 | 3,31% | -30,10% | US$2.016.055 | US$795.085 | 1.695.118.152 SLOTH |
| 1735 |  KLEVA Protocol KLEVA | US$0,02982 | 1,06% | 0,28% | US$2.055.281 | US$251.674 | 68.919.558 KLEVA |
| 1736 |  OpenGPU OGPU | US$0,1041 | -0,23% | 3,78% | US$2.045.230 | US$180.217 | 19.639.105 OGPU |
| 1737 |  Karate Combat KARATE | US$0,00002974 | -5,45% | -33,93% | US$1.982.290 | US$17.145,57 | 66.649.473.128 KARATE |
| 1738 |  HyperChainX HPX | US$0,002062 | 0,46% | -12,98% | US$2.061.566 | US$46.959,08 | 1.000.000.000 HPX |
| 1739 |  Custodiy CTY | US$4,07 | -1,86% | 16,08% | US$2.019.505 | US$143.985 | 496.542 CTY |
| 1740 |  Toyota Tokenized Stock (Ondo) TMon | US$197,29 | 0,00% | -2,44% | US$2.018.736 | - | 10.232 TMon |
| 1741 |  Rai Reflex Index RAI | US$3,19 | -4,38% | -5,25% | US$1.911.306 | US$11.864,20 | 599.356 RAI |
| 1742 |  RICE AI RICE | US$0,009488 | -8,34% | -2,92% | US$2.007.007 | US$1.258.658 | 211.527.778 RICE |
| 1743 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,49 | 0,00% | 0,90% | US$1.998.150 | - | 7.945 IWMon |
| 1744 |  SigmaDotMoney SIGMA | US$0,01378 | 0,01% | -3,81% | US$1.998.180 | US$244.550 | 145.000.000 SIGMA |
| 1745 |  E Money EMYC | US$0,01312 | -0,71% | -14,75% | US$1.998.072 | US$511.235 | 152.291.385 EMYC |
| 1746 |  Anome ANOME | US$0,06544 | 2,80% | -6,58% | US$1.963.291 | US$7.871.186 | 30.000.000 ANOME |
| 1747 |  Cypherium CPH | US$0,005189 | 6,72% | -3,27% | US$1.987.120 | US$54.920,94 | 382.951.230 CPH |
| 1748 |  Alibaba Tokenized Stock (Ondo) BABAon | US$158,49 | 0,01% | 0,93% | US$1.977.608 | US$1.565.230 | 12.478 BABAon |
| 1749 |  Privasea AI PRAI | US$0,007081 | -0,86% | -25,74% | US$1.981.982 | US$1.184.319 | 279.886.602 PRAI |
| 1750 |  Somnium Space Cubes CUBE | US$0,1574 | 2,21% | 2,53% | US$1.967.044 | US$2.695,88 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.