Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hosico HOSICO | US$0,001393 | 4,50% | -44,87% | US$1.393.339 | US$446.974 | 999.998.320 HOSICO |
| 1902 |  yesnoerror YNE | US$0,001402 | 0,45% | -5,06% | US$1.402.084 | US$361.410 | 999.998.467 YNE |
| 1903 |  Orbit Chain ORC | US$0,002039 | 1,93% | -15,12% | US$1.397.193 | - | 685.096.426 ORC |
| 1904 |  MOMOFUN MM | US$0,0001791 | -5,21% | 12,70% | US$1.397.130 | US$183.846 | 7.800.000.000 MM |
| 1905 |  Hyperbot BOT | US$0,004444 | -21,62% | -62,84% | US$1.399.379 | US$662.570 | 314.907.810 BOT |
| 1906 |  Liberals Tears TEARS | US$0,001395 | 40,65% | 28,59% | US$1.394.877 | - | 999.999.999 TEARS |
| 1907 |  WhiteBridge Network WBAI | US$0,007085 | -0,79% | -12,70% | US$1.396.394 | US$863.935 | 197.080.218 WBAI |
| 1908 |  Arcas ARCAS | US$0,02007 | 24,78% | 28,10% | US$1.393.645 | - | 69.433.158 ARCAS |
| 1909 |  Rivalz Network RIZ | US$0,001205 | 6,01% | -11,06% | US$1.386.368 | US$243.019 | 1.150.957.788 RIZ |
| 1910 |  TOP AI Network TOP | US$0,00009602 | 0,00% | 0,00% | US$1.382.802 | US$404.779 | 14.400.583.004 TOP |
| 1911 |  HeroesTD HTD | US$0,003035 | 0,20% | 0,06% | US$1.381.826 | US$4,35 | 455.285.564 HTD |
| 1912 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$199,00 | 0,00% | 8,03% | US$1.381.217 | - | 6.941 PANWon |
| 1913 |  Gracy GRACY | US$0,007389 | 0,28% | -6,83% | US$1.372.817 | US$10.231,93 | 185.791.725 GRACY |
| 1914 |  Neutrino Index XTN | US$0,02553 | 0,99% | -3,45% | US$1.326.883 | US$688,85 | 51.980.734 XTN |
| 1915 |  Skey Network SKEY | US$0,002644 | 1,14% | -9,93% | US$1.371.799 | US$168.914 | 518.825.459 SKEY |
| 1916 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1917 |  LooksRare LOOKS | US$0,001366 | 4,61% | -31,27% | US$1.365.989 | US$1.340.991 | 999.941.673 LOOKS |
| 1918 |  Chirp CHIRP | US$0,01774 | -3,69% | -25,88% | US$1.356.478 | US$396.105 | 76.473.668 CHIRP |
| 1919 |  Bitcoin.ℏ BTC.ℏ | US$0,4944 | -3,08% | -7,73% | US$1.359.821 | US$4.435,93 | 2.750.641 BTC.ℏ |
| 1920 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1921 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,59 | 0,00% | 4,67% | US$1.358.138 | - | 14.992 WFCon |
| 1922 |  Vyvo Coin VSC | US$0,001439 | -0,33% | -6,40% | US$1.354.457 | US$99.084,62 | 941.351.172 VSC |
| 1923 |  MAGA (maga-hat.vip) MAGA | US$0,000003470 | 4,82% | 7,16% | US$1.356.090 | US$288.991 | 390.258.895.840 MAGA |
| 1924 |  RingDAO RING | US$0,0007951 | 0,07% | -1,64% | US$1.351.520 | US$18.768,53 | 1.699.805.769 RING |
| 1925 |  OpenxAI Network OPENX | US$0,1346 | 2,45% | 1,07% | US$1.346.852 | US$584.334 | 10.003.176 OPENX |
| 1926 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,20 | 0,00% | -2,61% | US$1.349.493 | - | 110.653 PBRon |
| 1927 |  Analog ANLOG | US$0,0007261 | 0,62% | 3,85% | US$1.348.485 | US$322.962 | 1.857.089.402 ANLOG |
| 1928 |  SubQuery Network SQT | US$0,0003971 | -6,64% | -9,17% | US$1.346.566 | US$138.682 | 3.390.696.724 SQT |
| 1929 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.011,30 | 0,13% | -5,92% | US$1.342.002 | US$127.047 | 1.327 LLYX |
| 1930 |  Happy Cat HAPPY | US$0,0004026 | -1,84% | 2,58% | US$1.341.894 | US$535.400 | 3.333.174.669 HAPPY |
| 1931 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$393,20 | 0,22% | -2,03% | US$1.339.881 | US$177.248 | 3.408 AVGOon |
| 1932 |  UFO Gaming UFO | US$0,00000005000 | -0,29% | 5,13% | US$1.335.267 | US$170,73 | 25.757.575.757.576 UFO |
| 1933 |  Medieval Empires MEE | US$0,002373 | -3,72% | -8,16% | US$1.327.356 | US$104.711 | 559.411.443 MEE |
| 1934 |  KOMPETE KOMPETE | US$0,001773 | 3,75% | 6,17% | US$1.331.527 | - | 750.874.987 KOMPETE |
| 1935 |  SelfKey KEY | US$0,0002391 | 58,52% | 32,40% | US$1.434.763 | US$46.015,76 | 5.999.999.954 KEY |
| 1936 |  LayerEdge EDGEN | US$0,004572 | -0,08% | 15,23% | US$1.325.765 | US$4.834.715 | 290.000.000 EDGEN |
| 1937 |  Dust DUST | US$0,001352 | -4,77% | -12,46% | US$1.351.532 | US$521.093 | 1.000.000.000 DUST |
| 1938 |  Fusion FSN | US$0,01686 | -0,73% | -0,87% | US$1.318.767 | US$5.530,98 | 78.234.756 FSN |
| 1939 |  Reploy RAI | US$0,1317 | 0,88% | 6,46% | US$1.317.432 | US$971.315 | 10.000.000 RAI |
| 1940 |  Nike Tokenized Stock (Ondo) NKEon | US$66,36 | 0,00% | 2,32% | US$1.317.667 | - | 19.857 NKEon |
| 1941 |  Warped Games WARPED | US$0,0002268 | 3,05% | -1,50% | US$1.309.100 | - | 5.773.161.331 WARPED |
| 1942 |  Linde plc Tokenized Stock (Ondo) LINon | US$403,52 | 0,00% | -2,13% | US$1.306.678 | - | 3.238 LINon |
| 1943 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$857,33 | 0,00% | 6,73% | US$1.304.596 | - | 1.522 NOWon |
| 1944 |  Dvision Network DVI | US$0,001302 | -0,42% | -37,05% | US$1.301.635 | US$111.694 | 1.000.000.000 DVI |
| 1945 |  Dolan Duck DOLAN | US$0,01321 | -1,54% | -13,47% | US$1.297.728 | US$86.027,32 | 98.235.225 DOLAN |
| 1946 |  GameZone GZONE | US$0,001540 | 2,13% | -10,27% | US$1.293.368 | US$11.868,14 | 840.117.285 GZONE |
| 1947 |  Klink Finance KLINK | US$0,005582 | 1,31% | -19,34% | US$1.293.211 | US$872.250 | 231.666.666 KLINK |
| 1948 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,65 | 0,00% | 7,95% | US$1.295.653 | - | 10.312 BIDUon |
| 1949 |  Honk HONK | US$0,001403 | -1,12% | -9,73% | US$1.290.192 | - | 919.818.677 HONK |
| 1950 |  VICE Token VICE | US$0,001296 | -9,11% | -48,57% | US$1.290.084 | US$3.458,22 | 995.213.334 VICE |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.