Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$172,19 | -0,07% | 1,24% | US$1.165.503 | US$55.642,96 | 6.769 FUTUon |
| 2002 |  Zypher Network POP | US$0,0007354 | 3,47% | -27,18% | US$1.153.620 | US$5.189.291 | 1.568.749.999 POP |
| 2003 |  KoKoK The Roach KOKOK | US$0,005782 | 0,34% | -2,38% | US$1.156.347 | US$206.506 | 199.996.435 KOKOK |
| 2004 |  Real Smurf Cat SMURFCAT | US$0,00001231 | -2,76% | -12,41% | US$1.154.386 | US$69.638,49 | 93.809.000.000 SMURFCAT |
| 2005 |  LeverFi LEVER | US$0,00002060 | -1,21% | -5,46% | US$1.148.930 | US$729.554 | 55.785.746.619 LEVER |
| 2006 |  Rezerve Money RZR | US$1,35 | 0,06% | -3,30% | US$1.150.066 | US$279,25 | 851.584 RZR |
| 2007 |  DecideAI DCD | US$0,002352 | -1,34% | -20,95% | US$1.149.196 | US$33.020,38 | 488.677.471 DCD |
| 2008 |  Flamengo Fan Token MENGO | US$0,08090 | -1,11% | -6,37% | US$1.145.342 | US$82.791,98 | 14.157.148 MENGO |
| 2009 |  Meter Governance MTRG | US$0,03542 | 0,56% | -5,04% | US$1.143.200 | US$72.149,37 | 32.276.310 MTRG |
| 2010 |  PoSciDonDAO SCI | US$0,3207 | 3,79% | 5,67% | US$1.143.787 | US$80.940,19 | 3.566.673 SCI |
| 2011 |  Priceless PRICELESS | US$0,001140 | -12,87% | -20,81% | US$1.139.889 | US$783.026 | 1.000.000.000 PRICELESS |
| 2012 |  Agent Virtual Machine AVM | US$0,02114 | 1,28% | -6,66% | US$1.140.038 | - | 53.935.488 AVM |
| 2013 |  Redbrick BRIC | US$0,004796 | -4,22% | -19,78% | US$1.127.503 | US$285.393 | 235.108.500 BRIC |
| 2014 |  DEFIT DEFIT | US$0,03594 | 1,32% | 42,14% | US$1.127.536 | US$1.891,82 | 31.372.499 DEFIT |
| 2015 |  Fric FRIC | US$0,001116 | -0,54% | 1,86% | US$1.116.094 | US$140.121 | 999.992.771 FRIC |
| 2016 |  Multibit MUBI | US$0,001178 | -0,06% | 1,46% | US$1.118.971 | US$374.342 | 950.000.000 MUBI |
| 2017 |  Lnfi Network LN | US$0,01135 | 0,28% | -3,22% | US$1.111.791 | US$713.992 | 97.916.422 LN |
| 2018 |  LABUBU SOL LABUBU | US$0,001117 | -3,10% | -31,38% | US$1.114.907 | US$5.389.532 | 997.740.721 LABUBU |
| 2019 |  Xavier: Renegade Angel XAVIER | US$0,001104 | -11,66% | -23,13% | US$1.103.362 | US$50.260,42 | 999.877.451 XAVIER |
| 2020 |  TRUST AI TRT | US$0,2916 | -0,57% | 13,73% | US$1.108.119 | US$9.248,49 | 3.800.000 TRT |
| 2021 |  GAIMIN GMRX | US$0,00002349 | -2,67% | -24,23% | US$1.114.882 | US$28.194,14 | 47.461.962.249 GMRX |
| 2022 |  IDRX IDRX | US$0,00005970 | -0,23% | -0,29% | US$1.106.425 | US$1.055,24 | 18.534.124.233 IDRX |
| 2023 |  Astherus ASTHERUS | US$0,001127 | -12,84% | -15,79% | US$1.103.361 | US$134.033 | 979.065.333 ASTHERUS |
| 2024 |  flork cto FLORK | US$0,001184 | 75,33% | 99,26% | US$1.111.555 | US$178.794 | 938.723.170 FLORK |
| 2025 |  POOH POOH | - | -1,37% | -16,40% | US$1.104.323 | US$56.005,54 | 420.690.000.000.000 POOH |
| 2026 |  Jobchain JOB | US$0,0001119 | 14,13% | 1,68% | US$1.103.673 | US$0,01000 | 9.864.586.781 JOB |
| 2027 |  NuriTopia NBLU | US$0,0004959 | 2,00% | 5,35% | US$1.102.209 | US$31.218,79 | 2.222.591.715 NBLU |
| 2028 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,12 | -0,03% | 6,66% | US$1.093.666 | US$54.469,54 | 8.812 ABNBon |
| 2029 |  Pfizer tokenized stock (xStock) PFEX | US$26,06 | 0,00% | -1,33% | US$1.097.124 | US$24,56 | 42.100 PFEX |
| 2030 |  catwifhat CWIF | US$0,00000004000 | 3,44% | -7,87% | US$1.118.740 | US$16.122,85 | 29.975.575.401.016 CWIF |
| 2031 |  OciCat OCICAT | - | -1,53% | -15,39% | US$1.090.967 | US$1.488,97 | 318.294.365.510.556 OCICAT |
| 2032 |  Push Protocol PUSH | US$0,01204 | -0,53% | -2,27% | US$1.086.195 | US$491.782 | 90.236.482 PUSH |
| 2033 |  Oiler Network OIL | US$0,02955 | 2,42% | -24,54% | US$1.085.029 | US$6.242,21 | 36.715.999 OIL |
| 2034 |  Scamcoin SCAM | US$0,001084 | 0,55% | 1,30% | US$1.083.597 | US$242.493 | 999.955.056 SCAM |
| 2035 |  Costco Tokenized Stock (Ondo) COSTon | US$897,05 | 0,00% | -1,96% | US$1.079.465 | - | 1.203 COSTon |
| 2036 |  Bad Idea AI BAD | - | 0,93% | -15,28% | US$1.078.699 | US$169.125 | 618.733.566.904.579 BAD |
| 2037 |  Comcast tokenized stock (xStock) CMCSAX | US$27,33 | -0,03% | 2,29% | US$1.076.644 | US$46.003,14 | 39.400 CMCSAX |
| 2038 |  Zero1 Labs DEAI | US$0,01180 | -5,98% | -19,96% | US$1.076.078 | US$577.760 | 91.221.244 DEAI |
| 2039 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$332,57 | 0,20% | 0,10% | US$1.076.003 | US$181.625 | 3.235 UNHon |
| 2040 |  Celsius CEL | US$0,02822 | 0,54% | -10,13% | US$1.064.637 | US$233.810 | 37.720.111 CEL |
| 2041 |  Decubate DCB | US$0,002818 | 0,26% | -8,24% | US$1.071.089 | US$76.327,35 | 380.028.488 DCB |
| 2042 |  Pollux Coin POX | US$0,03217 | 5,65% | -7,39% | US$1.067.359 | US$87.521,86 | 33.176.887 POX |
| 2043 |  McDonald's tokenized stock (xStock) MCDX | US$311,32 | 0,39% | 0,18% | US$1.065.221 | US$1.316.957 | 3.422 MCDX |
| 2044 |  AppLovin tokenized stock (xStock) APPX | US$685,96 | 0,00% | 17,29% | US$1.063.238 | US$13,28 | 1.550 APPX |
| 2045 |  LIKE LIKE | US$0,003202 | -0,24% | -15,39% | US$1.060.308 | US$204.519 | 331.159.918 LIKE |
| 2046 |  Sipher SIPHER | US$0,01180 | 6,24% | -11,47% | US$1.058.561 | US$1.936,39 | 89.745.088 SIPHER |
| 2047 |  DoorDash Tokenized Stock (Ondo) DASHon | US$224,77 | 0,00% | 14,25% | US$1.058.016 | - | 4.707 DASHon |
| 2048 |  Trading and Payment Token TPTU | US$0,07048 | 0,00% | 0,20% | US$1.057.161 | US$146.596 | 15.000.000 TPTU |
| 2049 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,91 | 0,00% | -0,28% | US$1.045.866 | - | 30.840 CMGon |
| 2050 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,80 | -0,29% | -2,11% | US$1.042.035 | US$64.361,80 | 3.150 UNHX |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.