Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,97 | 0,00% | 6,64% | US$851.239 | - | 6.125 APOon |
| 2152 |  R0AR 1R0R | US$0,002051 | 0,17% | -8,27% | US$848.658 | US$53.632,60 | 413.782.197 1R0R |
| 2153 |  Tap XTP | US$0,0006853 | -13,83% | -4,72% | US$844.179 | US$3.689,67 | 1.231.911.016 XTP |
| 2154 |  Nuco.cloud NCDT | US$0,01688 | -1,60% | -10,02% | US$843.762 | US$77.103,04 | 50.000.000 NCDT |
| 2155 |  Fenerbahçe Token FB | US$0,3886 | -3,02% | -30,99% | US$847.100 | US$3.665.745 | 2.180.000 FB |
| 2156 |  Packet PKT | US$0,0001982 | -2,58% | -4,75% | US$841.446 | - | 4.245.392.097 PKT |
| 2157 |  Azuro Protocol AZUR | US$0,004175 | 1,66% | -11,59% | US$838.172 | US$125.785 | 200.743.303 AZUR |
| 2158 |  Wizard Gang WIZARD | US$0,0008396 | -6,71% | 28,55% | US$839.444 | US$1.497.196 | 999.822.931 WIZARD |
| 2159 |  Beny Bad Boy BBB | US$0,0003477 | -0,89% | -8,43% | US$828.525 | US$32.529,46 | 2.382.904.000 BBB |
| 2160 |  Gata GATA | US$0,008523 | 3,64% | -7,37% | US$820.292 | US$457.098 | 96.241.485 GATA |
| 2161 |  Tevaera TEVA | US$0,001673 | -3,40% | -10,79% | US$819.680 | US$336.660 | 489.913.207 TEVA |
| 2162 |  Salesforce tokenized stock (xStock) CRMX | US$262,04 | 0,00% | 16,57% | US$812.324 | US$6,60 | 3.100 CRMX |
| 2163 |  HAVAH HVH | US$0,0003597 | 0,12% | -0,25% | US$813.265 | US$46.314,76 | 2.260.880.938 HVH |
| 2164 |  Acolyt ACOLYT | US$0,0008292 | -3,46% | -17,12% | US$811.636 | US$87,37 | 978.860.598 ACOLYT |
| 2165 |  enfineo ENF | US$0,01993 | 0,75% | 38,74% | US$809.636 | US$8.120,79 | 40.631.723 ENF |
| 2166 |  TON Station MRSOON | US$0,00001230 | -1,27% | -10,40% | US$809.936 | US$220.461 | 65.860.282.991 MRSOON |
| 2167 |  MetaCene MAK | US$0,001549 | 0,30% | 2,27% | US$807.111 | US$48.695,11 | 521.082.165 MAK |
| 2168 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$201,38 | 0,00% | 0,23% | US$805.520 | US$3,34 | 4.000 JNJX |
| 2169 |  OFFICIAL K-POP KPOP | US$0,0001241 | 0,77% | -11,49% | US$804.768 | US$178.656 | 6.484.200.010 KPOP |
| 2170 |  zkSwap Finance ZF | US$0,001327 | -2,19% | -9,47% | US$799.385 | US$71.893,88 | 602.441.360 ZF |
| 2171 |  Fautor FTR | US$0,0008784 | -0,53% | 0,62% | US$797.821 | US$38.929,02 | 908.262.718 FTR |
| 2172 |  Loom Network LOOM | US$0,0006415 | 0,01% | 0,02% | US$797.387 | US$5.583,97 | 1.242.920.898 LOOM |
| 2173 |  Pell Network PELL | US$0,001020 | -5,09% | -22,54% | US$800.405 | US$192.226 | 784.425.148 PELL |
| 2174 |  Venus DOT vDOT | US$0,04759 | -1,90% | -5,94% | US$792.291 | - | 16.649.243 vDOT |
| 2175 |  Mintlayer ML | US$0,01236 | -1,45% | -9,00% | US$793.453 | US$119.456 | 64.198.610 ML |
| 2176 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$141,65 | -0,26% | 7,36% | US$791.369 | US$54.700,56 | 5.587 ARMon |
| 2177 |  Solama SOLAMA | US$0,001188 | 0,83% | 7,67% | US$776.633 | US$156.117 | 653.868.075 SOLAMA |
| 2178 |  Vulcan Forged (LAVA) LAVA | US$0,003191 | 0,00% | 15,99% | US$784.568 | - | 245.895.290 LAVA |
| 2179 |  HOME3 HTS | US$0,008865 | -1,71% | -1,94% | US$783.265 | - | 88.350.000 HTS |
| 2180 |  Mdex MDX | US$0,0008222 | 1,89% | -7,41% | US$781.272 | US$12.364,07 | 950.246.937 MDX |
| 2181 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,49 | 0,00% | 21,28% | US$779.654 | - | 28.357 QBTSon |
| 2182 |  MineD DIGI | US$0,00003471 | -9,98% | -28,06% | US$781.126 | US$2.704.737 | 22.504.000.000 DIGI |
| 2183 |  Solchat CHAT | US$0,09702 | 0,07% | 0,30% | US$780.338 | US$63.736,34 | 8.043.460 CHAT |
| 2184 |  ORBIT GRIFT | US$0,0007775 | -0,78% | -3,45% | US$777.236 | US$532.174 | 999.665.265 GRIFT |
| 2185 |  Sportbet.one Token SBET | US$0,006168 | 0,01% | 0,42% | US$777.954 | US$0,5200 | 126.120.568 SBET |
| 2186 |  xAI tokenized stock (PreStocks) XAI | US$62,00 | 1,60% | -68,70% | US$778.023 | US$146.090 | 12.550 XAI |
| 2187 |  Billy BILLY | US$0,0008419 | -23,32% | 3,20% | US$788.158 | US$415.149 | 936.137.657 BILLY |
| 2188 |  Moon Tropica CAH | US$0,2589 | -1,20% | -19,02% | US$774.819 | - | 2.992.500 CAH |
| 2189 |  MILLI MILLI | US$0,000002940 | -6,80% | -21,00% | US$772.484 | US$82.298,20 | 263.000.052.729 MILLI |
| 2190 |  MongCoin $MONG | - | 0,09% | -3,59% | US$773.101 | US$74.286,68 | 581.196.039.603.956 $MONG |
| 2191 |  Rari Governance Token RGT | US$0,06172 | 1,66% | 3,30% | US$769.820 | - | 12.472.026 RGT |
| 2192 |  AbbVie tokenized stock (xStock) ABBVX | US$226,66 | 0,12% | 0,02% | US$770.635 | US$61.294,25 | 3.400 ABBVX |
| 2193 |  Poolz Finance POOLX | US$0,1462 | 0,63% | -11,74% | US$765.136 | US$58.796,01 | 5.234.752 POOLX |
| 2194 |  Dogechain DC | US$0,00001011 | 3,01% | 1,02% | US$762.277 | US$158.763 | 75.420.283.927 DC |
| 2195 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.069,38 | 0,00% | 1,48% | US$763.195 | - | 369 MELIon |
| 2196 |  Ghiblification Ghibli | US$0,0007502 | -16,91% | 71,18% | US$750.076 | US$1.262.436 | 999.857.876 Ghibli |
| 2197 |  Merck tokenized stock (xStock) MRKX | US$100,87 | 0,00% | -1,11% | US$756.525 | US$11,55 | 7.500 MRKX |
| 2198 |  TERMINUS TERMINUS | US$0,007550 | -5,02% | 1,10% | US$754.968 | US$234.761 | 100.000.000 TERMINUS |
| 2199 |  UNIT0 UNIT0 | US$0,1482 | 1,73% | -4,03% | US$755.869 | US$79.725,13 | 5.099.246 UNIT0 |
| 2200 |  Rift AI RIFT | US$0,002848 | -3,31% | -11,21% | US$754.526 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.