Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sylo SYLO | US$0,00007256 | -0,31% | 7,18% | US$562.280 | US$300.308 | 7.749.652.100 SYLO |
| 2352 |  Mubarakah MUBARAKAH | US$0,0005640 | -11,41% | 72,80% | US$564.037 | US$437.614 | 1.000.000.000 MUBARAKAH |
| 2353 |  Gasspas GASS | - | -1,64% | 7,01% | US$559.799 | US$423.218 | 420.690.000.000.000 GASS |
| 2354 |  Accenture tokenized stock (xStock) ACNX | US$266,55 | -0,13% | 6,67% | US$559.757 | US$47.078,59 | 2.100 ACNX |
| 2355 |  Bomb Crypto (BNB) BCOIN | US$0,007069 | -0,53% | 3,04% | US$558.483 | US$241,76 | 79.001.713 BCOIN |
| 2356 |  UPTOP UPTOP | US$0,002655 | -0,10% | 0,33% | US$557.525 | US$16.917,61 | 210.000.000 UPTOP |
| 2357 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002979 | 58,12% | 80,47% | US$548.930 | US$1.642.963 | 184.260.936 BROCCOLI |
| 2358 |  SaTT SATT | US$0,0001706 | 0,00% | 2,83% | US$553.489 | - | 3.244.898.181 SATT |
| 2359 |  Carbon browser CSIX | US$0,001386 | -5,04% | 9,70% | US$549.499 | US$1.284.536 | 396.585.068 CSIX |
| 2360 |  Woman Yelling At Cat WYAC | US$0,0005575 | -1,98% | -11,02% | US$551.917 | US$5.060,40 | 989.975.296 WYAC |
| 2361 |  MASQ MASQ | US$0,01604 | -6,36% | 5,19% | US$551.503 | - | 34.379.475 MASQ |
| 2362 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.963 | - | 14.591.795 ZER |
| 2363 |  ApeBond ABOND | US$0,001149 | 0,18% | -1,83% | US$549.050 | US$87.299,66 | 477.854.327 ABOND |
| 2364 |  BlueMove MOVE | US$0,002527 | 3,89% | 4,90% | US$549.620 | - | 217.500.000 MOVE |
| 2365 |  Bitgesell BGL | US$0,03394 | 0,41% | -17,72% | US$548.394 | US$327,40 | 16.157.930 BGL |
| 2366 |  Skibidi Toilet SKBDI | US$0,007836 | -12,04% | -12,32% | US$548.828 | US$511.534 | 70.038.672 SKBDI |
| 2367 |  MarsDAO MDAO | US$0,007769 | 0,54% | -5,92% | US$548.459 | US$22.292,39 | 70.599.020 MDAO |
| 2368 |  Chevron tokenized stock (xStock) CVXX | US$151,85 | 0,00% | -1,95% | US$546.660 | US$230,06 | 3.600 CVXX |
| 2369 |  PINO PINO | US$0,0005510 | -11,24% | 4,97% | US$545.314 | US$7.507,23 | 989.758.257 PINO |
| 2370 |  Göztepe S.K. Fan Token GOZ | US$0,1373 | -8,63% | -0,24% | US$542.530 | US$261.610 | 3.950.000 GOZ |
| 2371 |  SelfieDogCoin SELFIE | US$0,0005461 | -2,34% | -11,67% | US$537.185 | US$31.926,17 | 983.717.932 SELFIE |
| 2372 |  Emperor EMPI | US$0,01863 | 0,45% | 2,56% | US$539.756 | US$34.289,74 | 28.980.000 EMPI |
| 2373 |  Edwin EDWIN | US$0,0005292 | 2,04% | -21,60% | US$529.207 | US$10.325,59 | 1.000.000.000 EDWIN |
| 2374 |  TOKYO GAMES TOKEN TGT | US$0,003350 | -3,13% | -4,05% | US$538.705 | US$1.241.788 | 160.822.499 TGT |
| 2375 |  Pockemy PKM | US$0,0005360 | 14,10% | 57,99% | US$536.010 | US$12.018,08 | 999.943.061 PKM |
| 2376 |  Trollcoin TROLL | US$0,0009033 | 1,18% | -0,15% | US$535.468 | - | 592.810.145 TROLL |
| 2377 |  Tron Bull TBULL | US$0,0005344 | 1,57% | -14,96% | US$534.404 | - | 999.999.997 TBULL |
| 2378 |  Hamster HAM | - | 0,31% | -2,18% | US$532.429 | US$71.732,89 | 2.384.230.000.000.000 HAM |
| 2379 |  Wall Street Memes WSM | US$0,0002828 | -0,50% | -0,39% | US$532.476 | - | 1.882.735.109 WSM |
| 2380 |  Deeper Network DPR | US$0,0001636 | 0,60% | -11,15% | US$531.620 | US$72.474,53 | 3.249.965.772 DPR |
| 2381 |  Home Depot tokenized stock (xStock) HDX | US$354,70 | 0,00% | -0,78% | US$532.057 | US$57.300,18 | 1.500 HDX |
| 2382 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$132,54 | 0,28% | 3,09% | US$532.649 | US$374.284 | 4.019 HOODon |
| 2383 |  The Next Bitcoin BUTTCOIN | US$0,0005305 | -8,15% | 5,15% | US$530.018 | US$485.735 | 999.151.679 BUTTCOIN |
| 2384 |  Visa tokenized stock (xStock) VX | US$331,47 | 0,00% | 0,71% | US$530.350 | US$23,19 | 1.600 VX |
| 2385 |  NEST Protocol NEST | US$0,0001821 | 0,01% | 0,01% | US$530.138 | US$412.062 | 2.911.743.948 NEST |
| 2386 |  QSTaR Q* | US$0,00005403 | -11,44% | -1,81% | US$518.493 | - | 9.596.124.336 Q* |
| 2387 |  Hatom HTM | US$0,03125 | -3,27% | 7,70% | US$520.806 | US$118.259 | 16.667.457 HTM |
| 2388 |  Sparkle SSS | US$0,004211 | 7,39% | -22,52% | US$513.799 | US$1.376.789 | 122.000.000 SSS |
| 2389 |  Perry PERRY | US$0,0005211 | -7,68% | 25,01% | US$521.130 | US$35.720,39 | 1.000.000.000 PERRY |
| 2390 |  America Party AP | US$0,0005205 | 1,54% | -7,77% | US$520.472 | US$59.406,57 | 1.000.000.000 AP |
| 2391 |  Forward Protocol FORWARD | US$0,0001041 | -0,09% | 3,80% | US$520.689 | US$143.441 | 4.999.822.645 FORWARD |
| 2392 |  LandWolf (SOL) WOLF | US$0,00005201 | -0,02% | -0,02% | US$519.995 | - | 9.998.696.098 WOLF |
| 2393 |  ZeroLend ZERO | US$0,000009440 | 1,16% | -14,70% | US$517.994 | US$86.868,03 | 54.868.247.451 ZERO |
| 2394 |  Lattice Token LTX | US$0,01793 | 0,26% | -0,03% | US$513.811 | US$89.091,27 | 28.653.896 LTX |
| 2395 |  Muhdo Hub DNA | US$0,0003071 | -8,76% | -29,48% | US$515.901 | US$3.140,96 | 1.679.741.443 DNA |
| 2396 |  Decimated DIO | US$0,0009471 | -4,24% | -0,85% | US$514.532 | US$72.379,72 | 543.259.848 DIO |
| 2397 |  Orbofi AI OBI | US$0,0004607 | -4,27% | -11,36% | US$515.578 | US$39.463,27 | 1.119.180.800 OBI |
| 2398 |  DappRadar RADAR | US$0,0005377 | 0,94% | -1,42% | US$516.246 | US$16.868,14 | 960.096.177 RADAR |
| 2399 |  Startup STARTUP | US$0,0005206 | -12,45% | -33,76% | US$515.487 | US$399.895 | 990.268.554 STARTUP |
| 2400 |  Brazil National Football Team Fan Token BFT | US$0,01773 | -7,36% | -1,87% | US$510.045 | US$135.148 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.