Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KAI KEN KAI | - | 0,70% | -0,44% | US$368.246 | US$53.874,26 | 420.690.000.000.000 KAI |
| 2552 |  Portuma POR | US$0,00009754 | 0,42% | -1,08% | US$369.153 | US$34.614,91 | 3.784.748.038 POR |
| 2553 |  Povel Durev DUREV | US$0,003824 | -2,06% | -4,87% | US$363.273 | US$11.638,97 | 95.000.000 DUREV |
| 2554 |  LandX Finance LNDX | US$0,02572 | -2,99% | -5,26% | US$364.641 | US$96.647,44 | 14.176.625 LNDX |
| 2555 |  DOGGY DOGGY | US$0,0001619 | 1,85% | 0,72% | US$364.345 | - | 2.250.595.564 DOGGY |
| 2556 |  Luigi Mangione LUIGI | US$0,0003632 | -12,08% | -15,17% | US$363.158 | US$577.872 | 999.948.924 LUIGI |
| 2557 |  Crowny CRWNY | US$0,0007768 | -3,68% | 2,10% | US$359.045 | - | 462.191.889 CRWNY |
| 2558 |  CheckDot CDT | US$0,04610 | 3,91% | 4,76% | US$357.092 | US$8.970,90 | 7.745.635 CDT |
| 2559 |  Sugar Daddy Season SUGAR | US$0,0003568 | 0,15% | -1,72% | US$356.777 | - | 999.997.858 SUGAR |
| 2560 |  Carlo CARLO | US$0,0003837 | -0,24% | -1,63% | US$355.691 | - | 926.931.816 CARLO |
| 2561 |  Koala AI KOKO | US$0,00000004000 | -2,46% | -39,69% | US$355.520 | US$11.180,14 | 9.110.383.747.597 KOKO |
| 2562 |  Robinhood HOOD | US$0,000007970 | -2,22% | -7,98% | US$354.903 | US$181.946 | 44.547.590.451 HOOD |
| 2563 |  SAD HAMSTER HAMMY | US$0,0003758 | 4,52% | -1,27% | US$353.951 | US$2.794,29 | 941.901.250 HAMMY |
| 2564 |  MoonDAO MOONEY | US$0,0002561 | 0,35% | 1,21% | US$352.114 | US$12.216,18 | 1.375.119.250 MOONEY |
| 2565 |  Bitcoin Plus XBC | US$1,26 | 29,16% | 0,06% | US$350.974 | US$73,27 | 277.741 XBC |
| 2566 |  SafeBlast BLAST | - | 0,01% | 0,01% | US$349.487 | - | 175.550.000.000.000 BLAST |
| 2567 |  Make CRO Great Again MCGA | US$0,0003484 | -4,23% | 14,71% | US$348.414 | - | 1.000.000.000 MCGA |
| 2568 |  Dogey-Inu DINU | - | -1,40% | 10,18% | US$347.974 | US$249,89 | 731.380.539.806.151 DINU |
| 2569 |  BendDAO BEND | US$0,00009210 | 1,98% | 5,90% | US$347.392 | - | 3.771.923.878 BEND |
| 2570 |  UpOnly UPO | US$0,003050 | 0,20% | -7,78% | US$347.061 | US$127.525 | 113.792.290 UPO |
| 2571 |  Govi GOVI | US$0,01110 | -3,17% | -7,56% | US$348.353 | US$16.991,31 | 31.383.479 GOVI |
| 2572 |  xHashtag AI XTAG | US$0,005237 | -1,71% | -12,95% | US$346.554 | US$117.334 | 66.169.002 XTAG |
| 2573 |  HarryPotterObamaPacMan8Inu XRP | US$0,004228 | 0,00% | -8,14% | US$344.970 | - | 81.597.517 XRP |
| 2574 |  Locked Money LMY | US$0,0005722 | 0,29% | -2,38% | US$344.737 | US$1.711,19 | 602.454.732 LMY |
| 2575 |  ETHEREUM IS GOOD EBULL | US$0,00003417 | -0,07% | 10,89% | US$341.705 | US$553,57 | 10.000.000.000 EBULL |
| 2576 |  Ÿ YAI | US$0,003755 | 2,21% | -0,57% | US$341.675 | - | 91.000.000 YAI |
| 2577 |  OmniFlix Network FLIX | US$0,001383 | 11,87% | -7,84% | US$346.752 | US$1.508,72 | 250.758.585 FLIX |
| 2578 |  PIKACHU INU PIKACHU | - | 2,35% | 15,26% | US$340.459 | - | 93.853.125.131.212.000 PIKACHU |
| 2579 |  OctonetAI OCTO | US$0,003456 | -2,40% | -4,37% | US$340.439 | US$81.920,19 | 98.500.000 OCTO |
| 2580 |  holoride RIDE | US$0,0003845 | -0,91% | -10,74% | US$338.305 | US$11.985,90 | 879.899.580 RIDE |
| 2581 |  Unification FUND | US$0,009807 | -13,35% | 30,28% | US$337.839 | - | 34.447.402 FUND |
| 2582 |  Dolos The Bully BULLY | US$0,0003491 | -0,66% | -3,41% | US$335.335 | US$226.255 | 960.552.281 BULLY |
| 2583 |  Nova Fox NFX | US$0,03607 | 5,47% | 15,58% | US$333.615 | US$5.174,59 | 9.249.377 NFX |
| 2584 |  Workloop AI LOOP | US$0,009273 | -1,01% | -11,25% | US$335.256 | - | 36.154.769 LOOP |
| 2585 |  PlotX PLOT | US$0,005055 | 0,00% | 0,27% | US$335.225 | - | 66.318.562 PLOT |
| 2586 |  GAMER GMR | US$0,001024 | 1,47% | 14,77% | US$334.463 | - | 326.640.265 GMR |
| 2587 |  Baby Pepe BABYPEPE | US$0,0000007900 | 4,05% | -5,13% | US$334.225 | US$2.782,73 | 420.690.000.000 BABYPEPE |
| 2588 |  OpenLeverage OLE | US$0,001729 | -2,45% | -6,35% | US$326.048 | US$12.178,42 | 188.630.573 OLE |
| 2589 |  Sharpe AI SAI | US$0,002990 | -9,66% | -13,20% | US$334.328 | US$199.654 | 111.821.649 SAI |
| 2590 |  Football World Community FWC | - | 4,13% | 1,45% | US$333.087 | US$66.665,73 | 42.259.695.518.342.000 FWC |
| 2591 |  Gekko AI GEKKO | US$0,0003328 | -3,25% | -18,36% | US$332.825 | - | 1.000.000.000 GEKKO |
| 2592 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1190 | 0,74% | 0,81% | US$331.438 | US$180.304 | 2.785.933 SAUBER |
| 2593 |  Engines of Fury FURY | US$0,006863 | 7,58% | -13,79% | US$329.467 | US$56.784,14 | 48.002.895 FURY |
| 2594 |  Octokn OTK | US$0,0006784 | -4,44% | -33,45% | US$332.083 | US$75.710,49 | 489.529.439 OTK |
| 2595 |  Holy coin HOLY | US$0,0003298 | -3,70% | 18,14% | US$329.792 | - | 999.959.950 HOLY |
| 2596 |  Paribus PBX | US$0,00004365 | -8,25% | -13,51% | US$327.921 | US$58.142,12 | 7.511.811.272 PBX |
| 2597 |  Joystream JOY | US$0,0002945 | 0,28% | -25,56% | US$327.075 | US$112.069 | 1.110.518.719 JOY |
| 2598 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2599 |  888 888 | US$0,003663 | -6,72% | -16,50% | US$325.505 | - | 88.854.249 888 |
| 2600 |  Synesis One SNS | US$0,0007125 | 5,38% | -13,88% | US$325.077 | US$122.806 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.