Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  catgirl CATGIRL | - | -1,89% | 17,48% | US$512.357 | US$720,74 | 30.986.912.066.248.824 CATGIRL |
| 2402 |  Crash CRASH | US$0,0005235 | 0,19% | -24,30% | US$512.075 | US$0,05000 | 978.237.337 CRASH |
| 2403 |  Seascape Crowns CWS | US$0,06676 | -0,23% | -12,24% | US$510.418 | US$21.037,26 | 7.645.850 CWS |
| 2404 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2405 |  Mindfak By Matt Furie MINDFAK | US$0,0007411 | 1,60% | -8,96% | US$511.389 | US$3.478.179 | 690.000.000 MINDFAK |
| 2406 |  Striker League MBS | US$0,0008172 | -0,49% | -7,90% | US$511.098 | US$12.595,30 | 625.437.750 MBS |
| 2407 |  SafeMoon Inu SMI | US$0,0000005100 | -2,92% | 0,41% | US$510.672 | - | 1.000.000.000.000 SMI |
| 2408 |  WTF Opossum WTFO | US$0,0006012 | 2,22% | 13,53% | US$510.236 | - | 848.645.098 WTFO |
| 2409 |  Wrapped Dog WDOG | US$0,0005082 | 50,46% | 39,58% | US$508.210 | US$303.468 | 999.998.439 WDOG |
| 2410 |  Didi Bam Bam DDBAM | US$0,02421 | 2,10% | -17,57% | US$508.422 | US$20.616,46 | 21.000.000 DDBAM |
| 2411 |  Abbott tokenized stock (xStock) ABTX | US$124,84 | -0,44% | -3,26% | US$505.603 | US$11.895,97 | 4.050 ABTX |
| 2412 |  Nitro NITRO | US$0,000001210 | -2,17% | -20,91% | US$507.568 | US$147.000 | 420.000.000.000 NITRO |
| 2413 |  Unite UNITE | US$0,0001660 | -0,24% | -4,71% | US$502.680 | US$10.004.869 | 3.028.921.100 UNITE |
| 2414 |  Clustr Labs CLUSTR | US$0,001024 | 0,00% | -0,07% | US$511.496 | - | 499.685.616 CLUSTR |
| 2415 |  Spain National Fan Token SNFT | US$0,02198 | 1,88% | 9,00% | US$503.465 | US$68.843,40 | 22.903.472 SNFT |
| 2416 |  Linde tokenized stock (xStock) LINX | US$403,86 | 0,00% | -4,09% | US$502.806 | US$29,87 | 1.245 LINX |
| 2417 |  Bostrom BOOT | - | 0,53% | -4,11% | US$501.886 | - | 591.488.205.723.898 BOOT |
| 2418 |  Powsche POWSCHE | US$0,005278 | 1,93% | -2,71% | US$501.631 | US$57.755,26 | 95.049.634 POWSCHE |
| 2419 |  K21 K21 | US$0,02712 | -0,44% | -9,39% | US$498.601 | US$12.242,64 | 18.385.349 K21 |
| 2420 |  K9 Finance KNINE | US$0,000001250 | 0,47% | 3,33% | US$501.246 | US$106.721 | 402.272.229.062 KNINE |
| 2421 |  GAM3S.GG G3 | US$0,0008293 | 0,50% | -4,81% | US$500.818 | US$337.099 | 603.935.803 G3 |
| 2422 |  STAKE STAKE | US$0,05906 | -0,36% | -1,52% | US$499.678 | - | 8.460.044 STAKE |
| 2423 |  Pixelverse PIXFI | US$0,0001377 | -0,34% | -10,83% | US$498.124 | US$575.298 | 3.616.804.199 PIXFI |
| 2424 |  My Crypto Heroes MCHC | US$0,01818 | 0,31% | -1,27% | US$497.338 | US$1.913,02 | 27.355.706 MCHC |
| 2425 |  AME Chain AME | US$0,0009899 | -1,14% | -1,43% | US$494.937 | US$67.123,83 | 500.000.000 AME |
| 2426 |  Walken WLKN | US$0,0003251 | 0,00% | 48,79% | US$494.620 | US$2.999,56 | 1.521.595.129 WLKN |
| 2427 |  MattleFun MATTLE | US$0,02821 | -3,13% | -16,53% | US$493.597 | - | 17.499.362 MATTLE |
| 2428 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,01% | US$492.961 | - | 82.074.400 COL |
| 2429 |  Omax Coin OMAX | US$0,00005666 | 1,43% | -4,59% | US$491.092 | US$156.019 | 8.667.996.990 OMAX |
| 2430 |  VGX Token VGX | US$0,0006937 | -0,13% | -14,47% | US$489.993 | US$589.399 | 706.390.335 VGX |
| 2431 |  Janitor JANITOR | US$0,0004864 | 15,27% | 26,70% | US$486.393 | US$134.598 | 1.000.000.000 JANITOR |
| 2432 |  The Winkyverse WNK | US$0,00008907 | 0,02% | 0,03% | US$489.469 | US$58.353,27 | 5.495.360.858 WNK |
| 2433 |  Wolf Safe Poor People WSPP | - | 5,86% | -1,91% | US$488.760 | US$3.126,81 | 13.504.000.000.000.000 WSPP |
| 2434 |  Burn BURN | US$0,000002570 | -20,40% | -20,06% | US$488.356 | US$11,21 | 189.950.040.844 BURN |
| 2435 |  Exeedme XED | US$0,004857 | 0,00% | -4,94% | US$485.685 | - | 100.000.000 XED |
| 2436 |  Monsta Infinite MONI | US$0,002194 | 0,24% | 0,04% | US$483.952 | US$145.642 | 220.570.845 MONI |
| 2437 |  Dynachain DYNA | US$0,01177 | 4,79% | 1,91% | US$483.254 | US$8.923,52 | 41.056.494 DYNA |
| 2438 |  Forj (Bondly) BONDLY | US$0,0004885 | 0,31% | -8,91% | US$480.458 | US$29.202,11 | 983.620.759 BONDLY |
| 2439 |  Red Kite PKF | US$0,004194 | 0,00% | 0,86% | US$481.031 | - | 114.692.138 PKF |
| 2440 |  SnapX XNAP | US$0,001685 | -14,19% | -9,38% | US$483.499 | US$1.296.777 | 286.875.000 XNAP |
| 2441 |  Everyworld EVERY | US$0,0001882 | -0,29% | -1,65% | US$479.873 | US$6.327,78 | 2.549.201.959 EVERY |
| 2442 |  Magic Square SQR | US$0,001228 | 1,37% | 2,05% | US$480.398 | US$152.495 | 391.135.738 SQR |
| 2443 |  Monavale MONA | US$45,62 | -5,66% | 31,15% | US$477.047 | US$75,71 | 10.456 MONA |
| 2444 |  Pip PIP | US$0,0009262 | 20,44% | -28,98% | US$494.773 | US$57.394,24 | 534.189.248 PIP |
| 2445 |  CryptoTradingFund CTF | US$0,1005 | -3,65% | -4,78% | US$474.653 | US$481,92 | 4.724.956 CTF |
| 2446 |  Limoverse LIMO | US$0,003835 | 6,66% | 17,95% | US$472.277 | US$97.378,26 | 123.148.978 LIMO |
| 2447 |  ToCa.Gg TCG | US$0,0004726 | -2,78% | 2,68% | US$472.630 | - | 999.999.311 TCG |
| 2448 |  Baby Neiro BNB BABYNEIRO | - | 3,29% | 2,55% | US$468.660 | US$144.014 | 420.000.000.000.000.000 BABYNEIRO |
| 2449 |  Belt Finance BELT | US$0,04937 | 0,36% | 0,24% | US$471.487 | US$4,18 | 9.550.122 BELT |
| 2450 |  Revomon REVO | US$0,01589 | -0,25% | 1,31% | US$471.454 | US$19,37 | 29.660.798 REVO |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.