Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Biometric Financial BIOFI | US$0,00008309 | -0,72% | -11,24% | US$325.230 | US$71.591,09 | 3.914.323.139 BIOFI |
| 2602 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,08 | -0,12% | 5,03% | US$323.985 | US$54.046,57 | 8.507 FIGon |
| 2603 |  Reflexer Ungovernance Token FLX | US$1,66 | 2,49% | 16,35% | US$322.536 | - | 193.796 FLX |
| 2604 |  Cipher CPR | US$0,00004969 | 1,46% | 7,38% | US$321.351 | US$197.581 | 6.467.585.726 CPR |
| 2605 |  Large Language Model LLM | US$0,0003187 | 3,79% | 6,06% | US$318.686 | US$391.498 | 999.997.360 LLM |
| 2606 |  Elemon ELMON | US$0,0004941 | 0,00% | -0,06% | US$318.631 | - | 644.908.310 ELMON |
| 2607 |  Vidya VIDYA | US$0,008026 | -2,89% | -26,14% | US$318.302 | - | 39.658.850 VIDYA |
| 2608 |  Nafter NAFT | US$0,0003181 | -0,26% | -4,85% | US$317.329 | US$12.112,92 | 997.653.481 NAFT |
| 2609 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,74 | -0,03% | -8,69% | US$317.570 | US$54.596,69 | 21.541 RIOTon |
| 2610 |  CyberFi Token CFi | US$0,1319 | 0,07% | -4,68% | US$316.623 | US$12.173,05 | 2.400.000 CFi |
| 2611 |  DAFI Protocol DAFI | US$0,0002779 | -9,38% | -30,41% | US$316.491 | US$13.358,58 | 1.138.957.714 DAFI |
| 2612 |  Messiah MSIA | US$0,04358 | 1,16% | -2,86% | US$315.326 | - | 7.236.340 MSIA |
| 2613 |  Commune AI COMAI | US$0,005663 | -6,07% | -5,93% | US$315.038 | - | 55.628.141 COMAI |
| 2614 |  Zynecoin ZYN | US$0,007502 | 15,38% | 30,02% | US$314.350 | US$467,51 | 41.903.029 ZYN |
| 2615 |  Laika AI LKI | US$0,0007281 | -0,84% | -7,26% | US$311.784 | US$378.397 | 428.234.949 LKI |
| 2616 |  VentureMind AI VNTR | US$0,0007199 | 5,44% | -12,66% | US$311.698 | US$1.147,30 | 432.996.944 VNTR |
| 2617 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.231 | - | 6.078.256 CLOAK |
| 2618 |  FCK925 FCK925 | US$0,0003106 | -2,70% | -7,36% | US$310.547 | US$635,49 | 999.992.431 FCK925 |
| 2619 |  Black Mirror Experience MIRROR | US$0,003235 | 6,31% | -3,26% | US$310.527 | US$865.587 | 95.976.750 MIRROR |
| 2620 |  Playermon PYM | US$0,0007247 | -0,16% | 6,83% | US$309.516 | US$25.152,20 | 427.072.302 PYM |
| 2621 |  Groyper (groypereth.vip) GROYPER | US$0,003306 | 0,00% | -9,56% | US$307.455 | - | 93.000.000 GROYPER |
| 2622 |  Light LIGHT | US$0,004781 | 0,00% | -1,79% | US$307.283 | - | 64.269.692 LIGHT |
| 2623 |  Heroes of NFT HON | US$0,003447 | 0,09% | -2,24% | US$308.076 | US$2.028,63 | 89.370.204 HON |
| 2624 |  AppLovin Tokenized Stock (Ondo) APPon | US$694,12 | -0,07% | 19,24% | US$306.992 | US$57.298,66 | 442 APPon |
| 2625 |  Statter Network STT | US$0,006068 | 14,71% | 10,30% | US$305.513 | US$101.124 | 50.344.589 STT |
| 2626 |  RAT Escape RAT | US$0,0003051 | -0,32% | -6,35% | US$305.108 | US$24.277,84 | 999.935.116 RAT |
| 2627 |  Andy BSC ANDY | - | -3,52% | -30,37% | US$304.488 | - | 100.000.000.000.000 ANDY |
| 2628 |  TRAVA.FINANCE TRAVA | US$0,00006972 | 0,19% | 3,97% | US$303.208 | US$59.093,70 | 4.348.703.638 TRAVA |
| 2629 |  Pepoclown HONK | - | 2,23% | 2,57% | US$302.456 | - | 415.179.907.204.247 HONK |
| 2630 |  Numogram GNON | US$0,0003015 | -4,03% | -10,63% | US$301.539 | US$657.200 | 1.000.000.000 GNON |
| 2631 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2632 |  UniLend UFT | US$0,003273 | 1,02% | 20,86% | US$300.006 | US$791,17 | 91.668.971 UFT |
| 2633 |  Dust Protocol DUST | US$0,01564 | -2,20% | -3,44% | US$299.439 | - | 19.143.962 DUST |
| 2634 |  HAMI HAMI | US$0,0003112 | -0,30% | -2,68% | US$299.409 | US$55.894,90 | 962.194.182 HAMI |
| 2635 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,74 | 0,00% | -0,53% | US$298.962 | - | 25.459 MARAon |
| 2636 |  BNB MEME SZN SZN | US$0,0003003 | -11,32% | -14,24% | US$300.249 | US$175.518 | 1.000.000.000 SZN |
| 2637 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001639 | -4,67% | -16,06% | US$297.445 | US$119.361 | 181.426.622 DYP |
| 2638 |  Coldstack CLS | US$0,01257 | -0,31% | -1,30% | US$295.656 | US$25.117,92 | 23.514.168 CLS |
| 2639 |  Boost BOOST | US$0,002458 | -11,78% | -60,53% | US$285.390 | US$1.453.919 | 116.105.536 BOOST |
| 2640 |  Green Satoshi Token (BSC) GST | US$0,001393 | 1,57% | -25,14% | US$295.991 | - | 212.412.667 GST |
| 2641 |  TheStandard USD USDS | US$1,05 | 1,28% | 4,71% | US$295.448 | US$4.228,30 | 280.943 USDS |
| 2642 |  Palette PLT | US$42,32 | 0,58% | 2,13% | US$294.928 | - | 6.969 PLT |
| 2643 |  FooDriver FDC | US$0,02985 | -6,98% | -43,72% | US$294.349 | US$112.850 | 9.861.974 FDC |
| 2644 |  GoCrypto Token GOC | US$0,001196 | 0,56% | -2,43% | US$293.234 | - | 245.278.438 GOC |
| 2645 |  Aston Martin Cognizant Fan Token AM | US$0,1053 | 1,04% | -1,46% | US$292.251 | US$98.719,92 | 2.774.286 AM |
| 2646 |  Urolithin A URO | US$0,0002914 | -2,02% | -14,53% | US$291.268 | US$17.568,00 | 999.489.255 URO |
| 2647 |  RioDeFi RFUEL | US$0,0008455 | -0,19% | -3,06% | US$291.318 | US$11.697,17 | 344.550.838 RFUEL |
| 2648 |  DerivaDAO DDX | US$0,01114 | 8,17% | 0,23% | US$290.737 | US$18,31 | 26.094.664 DDX |
| 2649 |  Lemmy The Bat LBAI | US$0,000004220 | 0,44% | -6,63% | US$291.286 | US$559.077 | 69.000.000.000 LBAI |
| 2650 |  DeFrogs DEFROGS | US$29,02 | -2,89% | 1,78% | US$290.186 | US$148,35 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.