Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Genopets GENE | US$0,002964 | -2,31% | 39,32% | US$256.939 | - | 86.681.370 GENE |
| 2702 |  Binamon BMON | US$0,002218 | 2,36% | -3,81% | US$256.124 | US$12.537,62 | 115.453.949 BMON |
| 2703 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,49 | -0,05% | 4,73% | US$255.186 | US$200.200 | 10.864 GMEon |
| 2704 |  King Shiba KINGSHIB | US$0,0007142 | 14,75% | -68,23% | US$249.978 | US$13.115,10 | 350.027.372 KINGSHIB |
| 2705 |  Gifto GFT | US$0,0001138 | 7,86% | -24,87% | US$254.795 | - | 2.238.551.373 GFT |
| 2706 |  Mystery MYSTERY | - | 2,03% | -1,63% | US$254.179 | US$125.669 | 420.690.000.000.000 MYSTERY |
| 2707 |  HotKeySwap HOTKEY | US$0,002678 | -99,39% | 42,56% | US$253.222 | US$12.199,10 | 94.541.030 HOTKEY |
| 2708 |  Arcona ARCONA | US$0,01133 | 12,24% | 56,89% | US$252.464 | US$383,85 | 22.284.170 ARCONA |
| 2709 |  Bistroo BIST | US$0,004572 | 16,02% | 41,54% | US$253.659 | US$100.453 | 55.476.674 BIST |
| 2710 |  Dark Cheems TOTAKEKE | US$0,0002481 | -9,80% | -15,98% | US$248.078 | US$194.109 | 1.000.000.000 TOTAKEKE |
| 2711 |  ARTFI ARTFI | US$0,001918 | 3,41% | -12,43% | US$249.996 | US$62.810,91 | 130.368.000 ARTFI |
| 2712 |  eloncoin eloncoin | US$0,0000003600 | 1,08% | 0,43% | US$247.497 | - | 685.219.781.741 eloncoin |
| 2713 |  Pomerium PMG | US$0,001472 | -0,91% | -7,36% | US$247.212 | US$41.847,04 | 167.992.087 PMG |
| 2714 |  SpookySwap BOO | US$0,03372 | -1,07% | -11,86% | US$244.775 | - | 7.259.210 BOO |
| 2715 |  Broak on Base BROAK | US$0,0003932 | 0,28% | -4,17% | US$243.211 | US$202.196 | 618.540.783 BROAK |
| 2716 |  Junkcoin JKC | US$0,01364 | 2,63% | -8,17% | US$243.457 | US$3.046,26 | 17.843.261 JKC |
| 2717 |  EPIK Prime EPIK | US$0,0001895 | -11,55% | -12,05% | US$242.952 | US$18.780,51 | 1.281.894.231 EPIK |
| 2718 |  Hourglass WAIT | US$0,002480 | 3,09% | 3,36% | US$242.473 | - | 97.751.977 WAIT |
| 2719 |  KEK KEKE | - | 0,63% | -5,58% | US$242.054 | US$20,10 | 74.280.393.141.279 KEKE |
| 2720 |  HUND HUND | US$0,0006142 | 1,65% | -0,51% | US$245.647 | US$505.212 | 399.927.626 HUND |
| 2721 |  Tigres Fan Token TIGRES | US$0,06400 | -1,08% | -10,36% | US$241.732 | US$3.862,01 | 3.777.069 TIGRES |
| 2722 |  VisionGame VISION | US$0,0003992 | 1,71% | -4,52% | US$241.486 | US$1.417,12 | 605.000.000 VISION |
| 2723 |  Okratech Token ORT | US$0,0002949 | -0,97% | -32,47% | US$240.837 | US$119.162 | 816.719.845 ORT |
| 2724 |  TORSY torsy | US$0,0003447 | -13,06% | -0,40% | US$241.268 | US$1.313,04 | 699.999.673 torsy |
| 2725 |  TiFi Token TIFI | - | -0,08% | 1,52% | US$239.858 | - | 78.437.000.000.000 TIFI |
| 2726 |  Roost Coin ROOST | US$0,0002539 | -2,48% | -27,14% | US$237.943 | US$12.096,68 | 937.143.771 ROOST |
| 2727 |  NOTAI NOTAI | US$0,000004000 | 1,01% | -4,93% | US$236.588 | US$13.552,59 | 59.083.023.979 NOTAI |
| 2728 |  Stream SZN STRSZN | US$0,0002361 | -7,28% | -19,08% | US$236.127 | US$125.504 | 1.000.000.000 STRSZN |
| 2729 |  Chainge XCHNG | US$0,0004975 | -19,62% | -33,06% | US$235.832 | US$330,22 | 474.046.128 XCHNG |
| 2730 |  ChainX PCX | US$0,01878 | 5,68% | -6,53% | US$234.906 | US$12.367,67 | 12.505.375 PCX |
| 2731 |  Cryowar CWAR | US$0,0009032 | -2,23% | -26,46% | US$234.828 | US$12.665,00 | 260.000.000 CWAR |
| 2732 |  PLYR L1 PLYR | US$0,002718 | 2,00% | 144,26% | US$234.013 | - | 86.091.782 PLYR |
| 2733 |  Bitcoin Virtual Machine BVM | US$0,009362 | 3,18% | 3,63% | US$232.356 | - | 24.818.920 BVM |
| 2734 |  LINKA LINKA | US$0,0003342 | 1,18% | -0,16% | US$231.992 | US$356,72 | 694.150.020 LINKA |
| 2735 |  Rook ROOK | US$0,3752 | -24,83% | 10,74% | US$231.750 | US$14,85 | 617.636 ROOK |
| 2736 |  Xpanse HZN | US$0,001904 | 0,55% | -0,74% | US$229.868 | - | 120.707.110 HZN |
| 2737 |  Swingby SWINGBY | US$0,0002589 | -2,02% | -6,45% | US$230.318 | - | 889.788.091 SWINGBY |
| 2738 |  SuperDapp SUPR | US$0,0004393 | -10,41% | -9,21% | US$229.285 | US$3.399,34 | 521.973.363 SUPR |
| 2739 |  Sapo Concho CONCHO | US$0,0002381 | 21,07% | 397,81% | US$237.984 | US$3.165.901 | 999.495.524 CONCHO |
| 2740 |  Hasbulla's Cat BARSIK | US$0,0002272 | 3,72% | -10,17% | US$227.153 | US$232.800 | 999.919.313 BARSIK |
| 2741 |  Tradetomato TTM | US$0,002814 | 0,30% | -1,64% | US$226.940 | US$103,67 | 80.638.601 TTM |
| 2742 |  Tiger King Coin TKING | US$0,0000003500 | 0,00% | 1,48% | US$226.688 | - | 646.000.000.000 TKING |
| 2743 |  The Dons DONS | US$0,00002781 | 8,20% | 2,14% | US$226.668 | - | 8.150.000.000 DONS |
| 2744 |  Metaverse Face MEFA | US$0,00002369 | 0,45% | 0,94% | US$225.442 | - | 9.515.523.108 MEFA |
| 2745 |  Matt Furie MATT | US$0,0000005400 | -0,45% | 1,46% | US$225.277 | - | 420.690.000.000 MATT |
| 2746 |  PrompTale AI TALE | US$0,002212 | -2,63% | -23,93% | US$224.240 | US$386.786 | 101.393.333 TALE |
| 2747 |  Safe Haven SHA | US$0,00007453 | 7,12% | 11,86% | US$224.041 | US$295,53 | 3.005.855.396 SHA |
| 2748 |  Alpha ALPHA | US$0,0002240 | -0,73% | -3,89% | US$223.997 | US$548,87 | 999.998.635 ALPHA |
| 2749 |  Fly.trade FLY | US$0,01743 | 5,76% | 10,01% | US$224.502 | US$90.170,69 | 12.881.740 FLY |
| 2750 |  Courage The Dog CCDOG | US$0,0002178 | -0,93% | -4,64% | US$217.810 | US$683.186 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.