Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PAWS PAWS | US$0,000007820 | 0,91% | -0,86% | US$414.891 | US$257.826 | 53.055.716.953 PAWS |
| 2502 |  DeFinder Capital DFC | US$0,01561 | -3,05% | -6,56% | US$414.544 | - | 26.563.279 DFC |
| 2503 |  BiFi BIFI | US$0,0008622 | 0,77% | -0,08% | US$417.356 | US$12.128,09 | 484.075.913 BIFI |
| 2504 |  CBPAY Global CBPAY | US$0,0001112 | 1,64% | 1,36% | US$409.099 | - | 3.680.656.565 CBPAY |
| 2505 |  XRADERS XR | US$0,007699 | -2,07% | -13,43% | US$409.607 | US$1.421.042 | 53.203.864 XR |
| 2506 |  AGON Agent AGON | US$0,0004072 | -2,62% | 17,56% | US$407.244 | US$35.887,37 | 1.000.000.000 AGON |
| 2507 |  Dotmoovs MOOV | US$0,0005561 | 1,07% | -1,79% | US$406.632 | US$22.602,25 | 731.180.094 MOOV |
| 2508 |  PARSIQ PRQ | US$0,001311 | 0,01% | -7,51% | US$406.590 | US$73.489,06 | 310.256.872 PRQ |
| 2509 |  Taker TAKER | US$0,002391 | -0,84% | -3,55% | US$406.413 | US$324.240 | 170.000.000 TAKER |
| 2510 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008490 | 3,59% | 7,36% | US$405.081 | US$174.893 | 477.154.858 MRLIGHTSPEED |
| 2511 |  XCarnival XCV | US$0,0005125 | 0,64% | 14,15% | US$405.190 | US$162.123 | 790.640.622 XCV |
| 2512 |  Renewable Energy Token RET | - | -2,30% | -3,75% | US$407.852 | US$181.092 | 20.117.705.009.195.100 RET |
| 2513 |  SUGARVERSE CNDY | US$0,0008643 | 0,01% | -4,92% | US$403.291 | US$27.111,82 | 466.595.178 CNDY |
| 2514 |  Wonderman Nation WNDR | US$0,02829 | 0,02% | 5,82% | US$402.178 | US$12.773,37 | 14.215.495 WNDR |
| 2515 |  Ithaca Protocol ITHACA | US$0,005042 | -0,07% | 2,55% | US$402.278 | US$126.241 | 79.786.095 ITHACA |
| 2516 |  Gemach GMAC | US$0,0008005 | -0,44% | 7,20% | US$400.260 | - | 500.000.000 GMAC |
| 2517 |  Dfyn Network DFYN | US$0,002326 | -0,72% | 2,15% | US$399.828 | US$110.786 | 171.878.615 DFYN |
| 2518 |  Kudai KUDAI | US$0,000003980 | -1,65% | -3,72% | US$397.980 | - | 100.000.000.000 KUDAI |
| 2519 |  Bitcoin Base BTC | US$0,01841 | -37,20% | 48,20% | US$384.983 | US$24.293,10 | 20.911.183 BTC |
| 2520 |  Gremly $GREMLY | - | -9,00% | -15,89% | US$397.218 | US$41.812,03 | 411.654.038.659.005 $GREMLY |
| 2521 |  Elderglade ELDE | US$0,002243 | -7,70% | -15,72% | US$396.188 | US$1.315.210 | 176.638.885 ELDE |
| 2522 |  NikolAI NIKO | US$0,0003950 | -1,83% | -43,15% | US$395.008 | US$822,87 | 1.000.000.000 NIKO |
| 2523 |  NEWM NEWM | US$0,0001640 | 6,70% | 8,22% | US$395.549 | US$71.628,07 | 2.412.447.151 NEWM |
| 2524 |  TypeAI TYPE | US$0,03937 | 2,15% | -3,04% | US$393.662 | - | 10.000.000 TYPE |
| 2525 |  Bitcoin Silver AI BSAI | US$280,24 | 0,01% | 0,02% | US$392.614 | US$93.236,33 | 1.401 BSAI |
| 2526 |  Sinverse SIN | US$0,0004539 | -1,14% | -10,87% | US$388.518 | US$135.089 | 855.944.169 SIN |
| 2527 |  Nutcoin NUT | US$0,00000002000 | -5,22% | -8,10% | US$388.470 | US$56.089,99 | 20.092.757.543.431 NUT |
| 2528 |  PLANET PLANET | US$0,0000004600 | 0,64% | 0,18% | US$387.957 | US$13.049,86 | 851.450.000.000 PLANET |
| 2529 |  B-cube.ai BCUBE | US$0,01096 | 0,00% | -5,35% | US$387.445 | - | 35.360.296 BCUBE |
| 2530 |  DMAIL Network DMAIL | US$0,003164 | -6,32% | -51,15% | US$388.884 | US$1.763.571 | 122.905.634 DMAIL |
| 2531 |  Integral ITGR | US$0,001761 | 5,83% | -12,22% | US$385.598 | US$12.032,47 | 219.027.630 ITGR |
| 2532 |  STARS STARS | US$0,000009160 | 3,83% | 15,06% | US$385.333 | - | 42.069.696.969 STARS |
| 2533 |  XMON XMON | US$256,89 | 2,95% | -9,86% | US$384.027 | - | 1.495 XMON |
| 2534 |  Blockchain Brawlers BRWL | US$0,0003829 | 0,52% | -10,98% | US$382.881 | US$14.248,62 | 1.000.000.000 BRWL |
| 2535 |  Muse MUSE | US$0,7482 | 8,13% | -22,02% | US$380.498 | US$12.410,83 | 508.554 MUSE |
| 2536 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,46 | 0,03% | -0,99% | US$381.925 | US$359.923 | 2.152 MSTRon |
| 2537 |  Saakuru Protocol SKR | US$0,0004519 | 0,14% | -7,57% | US$380.581 | - | 842.182.268 SKR |
| 2538 |  ANGL TOKEN ANGL | US$0,001588 | -3,10% | -3,68% | US$379.896 | - | 239.166.686 ANGL |
| 2539 |  DSLA Protocol DSLA | US$0,00006900 | 4,82% | 11,76% | US$378.957 | US$317,83 | 5.491.802.966 DSLA |
| 2540 |  QnA3.AI GPT | US$0,0004446 | 0,22% | -27,98% | US$369.729 | US$14.658,70 | 831.566.270 GPT |
| 2541 |  Ski Mask Cat SKICAT | US$0,0003826 | 0,16% | -11,53% | US$378.784 | US$77.876,51 | 990.154.868 SKICAT |
| 2542 |  Bitcoin Bam BTCBAM | US$0,03680 | 0,12% | -3,02% | US$378.224 | US$30.628,89 | 10.276.739 BTCBAM |
| 2543 |  ForTube FOR | US$0,0004727 | -1,11% | -10,22% | US$375.783 | US$14.682,79 | 795.000.000 FOR |
| 2544 |  XMoney Solana XMONEY | US$0,0004561 | -5,01% | -18,18% | US$374.803 | US$8.759,86 | 821.720.011 XMONEY |
| 2545 |  Openfabric AI OFN | US$0,002144 | -0,49% | -1,30% | US$374.820 | US$78.206,85 | 174.845.640 OFN |
| 2546 |  Shieldeum SDM | US$0,001197 | -0,75% | -2,36% | US$371.915 | US$644.360 | 310.590.419 SDM |
| 2547 |  Wisdomise AI WSDM | US$0,0006066 | 0,46% | -1,59% | US$371.111 | US$298.460 | 611.770.708 WSDM |
| 2548 |  Spore SPORE | - | -9,90% | -6,10% | US$370.871 | - | 30.536.848.494.833.832 SPORE |
| 2549 |  MintMe.com Coin MINTME | US$0,0006813 | 0,01% | 0,01% | US$370.719 | US$47,91 | 544.168.648 MINTME |
| 2550 |  Idena IDNA | US$0,004475 | -5,31% | -10,60% | US$370.292 | - | 82.744.749 IDNA |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.