Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nodepay NC | US$0,002671 | -9,77% | -17,23% | US$474.006 | US$923.116 | 177.472.445 NC |
| 2452 |  Sentio AI SEN | US$0,004787 | -1,53% | -4,41% | US$469.141 | US$115.564 | 98.000.000 SEN |
| 2453 |  PointPay PXP | US$0,01566 | 0,02% | -1,49% | US$469.670 | US$86.110,60 | 30.000.000 PXP |
| 2454 |  Buckazoids Buckazoids | US$0,0004708 | -0,35% | -48,54% | US$470.716 | US$206.444 | 999.893.175 Buckazoids |
| 2455 |  Torum XTM | US$0,002415 | -0,33% | -26,69% | US$468.836 | US$65.984,00 | 194.096.317 XTM |
| 2456 |  Just A Shitcoin SHITCOIN | US$0,0004685 | 4,25% | -4,21% | US$468.502 | US$4.930,97 | 1.000.000.000 SHITCOIN |
| 2457 |  Dasha VVAIFU | US$0,0004701 | -1,33% | -5,83% | US$466.888 | US$211.871 | 993.255.395 VVAIFU |
| 2458 |  Ferro FER | US$0,0004993 | -1,71% | -7,85% | US$465.584 | US$30.475,59 | 932.530.341 FER |
| 2459 |  Cosplay Token COT | US$0,001178 | -3,86% | -25,32% | US$464.454 | US$86.874,69 | 394.359.177 COT |
| 2460 |  Wing Finance WING | US$0,08643 | -0,59% | -5,40% | US$463.356 | US$75.217,93 | 5.361.159 WING |
| 2461 |  HAPI Protocol HAPI | US$0,6319 | 2,74% | -5,22% | US$462.684 | US$199,13 | 732.248 HAPI |
| 2462 |  Akasha by Bloomverse $AKA | US$0,0004640 | 0,39% | -0,61% | US$464.019 | US$43.319,16 | 999.991.183 $AKA |
| 2463 |  Matr1x MAX | US$0,003537 | 0,58% | -1,02% | US$461.705 | US$711.512 | 130.520.000 MAX |
| 2464 |  Seedworld SWORLD | US$0,00007776 | 3,73% | 8,46% | US$457.853 | - | 5.888.074.701 SWORLD |
| 2465 |  DeFi Land DFL | US$0,00006409 | 0,57% | 0,67% | US$457.396 | US$17.054,03 | 7.137.303.616 DFL |
| 2466 |  Talent Protocol TALENT | US$0,002513 | 1,16% | 0,28% | US$456.648 | US$166.685 | 181.722.353 TALENT |
| 2467 |  UX Chain UX | US$0,0001146 | -6,22% | -9,72% | US$456.610 | US$12,34 | 3.984.164.930 UX |
| 2468 |  Giveth GIV | US$0,001186 | 0,68% | -22,60% | US$454.787 | - | 383.521.553 GIV |
| 2469 |  Multiple Network MTP | US$0,0005152 | -5,98% | -7,96% | US$453.360 | US$271.751 | 880.000.000 MTP |
| 2470 |  Long LONG | US$0,0000005800 | 1,95% | 3,72% | US$454.231 | - | 783.713.835.230 LONG |
| 2471 |  Amber tokenized stock (xStock) AMBRX | US$1,85 | -2,38% | -30,66% | US$453.889 | US$15,65 | 245.994 AMBRX |
| 2472 |  Skillful AI SKAI | US$0,001230 | 0,25% | -2,44% | US$451.280 | US$11.861,98 | 366.760.092 SKAI |
| 2473 |  PlayZap PZP | US$0,005237 | -0,50% | 1,35% | US$449.591 | US$335.046 | 85.845.698 PZP |
| 2474 |  Bitcoin Second Chance BTC | US$0,02138 | 0,06% | 3,08% | US$448.875 | US$88,52 | 20.997.243 BTC |
| 2475 |  SUNCAT SUNCAT | US$0,0004463 | 2,82% | 1,31% | US$446.287 | US$251.018 | 1.000.000.000 SUNCAT |
| 2476 |  Fragmetric FRAG | US$0,002427 | 1,54% | -7,58% | US$445.659 | US$299.109 | 183.663.461 FRAG |
| 2477 |  Eliza (elizawakesup) ELIZA | US$0,0004426 | -1,21% | 8,78% | US$442.524 | US$235.219 | 999.945.581 ELIZA |
| 2478 |  Philip Morris tokenized stock (xStock) PMX | US$147,05 | 0,00% | -7,39% | US$441.150 | US$26,15 | 3.000 PMX |
| 2479 |  Prism PRISM | US$0,0008168 | 9,75% | 23,13% | US$471.431 | US$13.297,51 | 577.152.438 PRISM |
| 2480 |  Finceptor FINC | US$0,007514 | -0,38% | -14,04% | US$438.060 | US$54.786,16 | 58.302.119 FINC |
| 2481 |  ORA ORA | US$0,01194 | 1,80% | -9,36% | US$437.756 | - | 36.666.666 ORA |
| 2482 |  Expand XZK | US$0,0006355 | -0,59% | -18,40% | US$436.263 | US$17.513,17 | 686.527.834 XZK |
| 2483 |  Garlicoin GRLC | US$0,006323 | 1,18% | -12,63% | US$435.224 | US$0,1400 | 68.833.102 GRLC |
| 2484 |  Ignis IGNIS | US$0,0005702 | -3,38% | -8,05% | US$434.016 | US$1.103,41 | 761.143.950 IGNIS |
| 2485 |  STARSHIP STARSHIP | US$0,02290 | 1,23% | -0,88% | US$433.041 | - | 18.908.258 STARSHIP |
| 2486 |  Xend Finance RWA | US$0,004034 | -1,39% | -27,99% | US$431.759 | US$17.920,36 | 107.033.500 RWA |
| 2487 |  MAHA.xyz MAHA | US$0,09843 | 0,58% | -2,53% | US$432.275 | US$65.305,59 | 4.391.496 MAHA |
| 2488 |  Kava Lend HARD | US$0,003032 | -28,32% | 6,10% | US$408.747 | US$137.306 | 134.791.668 HARD |
| 2489 |  BizAuto BIZA | US$0,0001603 | 53,42% | 15,28% | US$429.034 | US$117,14 | 2.677.034.361 BIZA |
| 2490 |  Deutsche eMark DEM | US$0,002710 | 1,18% | -0,15% | US$428.774 | US$2,66 | 158.230.419 DEM |
| 2491 |  WAM WAM | US$0,0009229 | -1,55% | -4,05% | US$428.952 | US$12.763,15 | 464.780.364 WAM |
| 2492 |  NFT Worlds WRLD | US$0,0005982 | 0,00% | -59,95% | US$425.948 | - | 712.090.665 WRLD |
| 2493 |  Let's BONK LetsBONK | US$0,006119 | 0,25% | -15,88% | US$422.137 | US$444.324 | 68.988.480 LetsBONK |
| 2494 |  Samsunspor Fan Token SAM | US$0,2065 | 5,31% | 4,26% | US$422.555 | US$23.759,69 | 2.045.954 SAM |
| 2495 |  PepeMusk PEPEMUSK | US$0,0004208 | 1,11% | -6,72% | US$420.802 | US$872,87 | 1.000.000.000 PEPEMUSK |
| 2496 |  Axol AXOL | US$0,0004205 | -3,26% | -5,31% | US$420.492 | US$1.405,20 | 1.000.000.000 AXOL |
| 2497 |  Deri Protocol DERI | US$0,003357 | -0,36% | -3,29% | US$418.654 | US$18.130,72 | 124.695.829 DERI |
| 2498 |  Gameswap GSWAP | US$0,03795 | 3,00% | 0,53% | US$418.642 | - | 11.032.838 GSWAP |
| 2499 |  RIBBIT RBT | US$0,000001030 | -2,10% | -15,26% | US$418.490 | - | 407.187.030.849 RBT |
| 2500 |  Circuits of Value COVAL | US$0,0002347 | 1,85% | -40,89% | US$418.840 | US$15.324,52 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.