Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BNBXBT BNBXBT | US$0,0006788 | -3,67% | 5,60% | US$678.749 | US$77.892,19 | 1.000.000.000 BNBXBT |
| 2252 |  BEFE BEFE | US$0,000007290 | -0,23% | -15,16% | US$679.191 | US$97.699,85 | 93.201.825.078 BEFE |
| 2253 |  OpenAI tokenized stock (PreStocks) OPENAI | US$859,82 | 0,01% | 140,04% | US$679.196 | US$7.078,34 | 790 OPENAI |
| 2254 |  eXPerience Chain XPC | US$0,000007430 | 1,51% | -11,53% | US$677.061 | - | 91.090.814.961 XPC |
| 2255 |  Bubb BUBB | US$0,0006696 | 0,33% | 14,47% | US$669.545 | US$199.924 | 1.000.000.000 BUBB |
| 2256 |  Gari Network GARI | US$0,001204 | -4,66% | 8,58% | US$676.134 | US$205.099 | 561.537.169 GARI |
| 2257 |  AstraZeneca tokenized stock (xStock) AZNX | US$89,79 | -0,49% | -3,84% | US$673.421 | US$65.190,04 | 7.500 AZNX |
| 2258 |  Koinos KOIN | US$0,008059 | -16,54% | -30,52% | US$670.996 | US$6.185,29 | 83.257.338 KOIN |
| 2259 |  myDID SYL | US$0,00008653 | -3,48% | -8,64% | US$668.727 | US$31.432,27 | 7.728.437.007 SYL |
| 2260 |  Alt.town TOWN | US$0,0009349 | -9,37% | -33,39% | US$668.421 | US$1.012.076 | 715.000.002 TOWN |
| 2261 |  LightLink LL | US$0,008187 | 0,11% | -5,76% | US$668.645 | US$110.480 | 81.670.180 LL |
| 2262 |  JetTon Games JETTON | US$0,08215 | 2,17% | 2,15% | US$666.611 | US$95.450,41 | 8.114.146 JETTON |
| 2263 |  Buying.com BUY | US$0,002002 | 0,05% | -0,95% | US$664.399 | US$68.986,61 | 331.789.518 BUY |
| 2264 |  Brainlet BRAINLET | US$0,0006971 | -5,65% | -19,09% | US$664.236 | US$20.119,83 | 952.905.541 BRAINLET |
| 2265 |  GhibliCZ Ghibli | US$0,0008251 | 6,91% | 60,24% | US$710.753 | US$52.960,94 | 861.450.856 Ghibli |
| 2266 |  ritestream RITE | US$0,0007950 | 0,08% | 1,69% | US$663.360 | US$90.540,48 | 834.466.941 RITE |
| 2267 |  nomnom NOMNOM | US$0,0006845 | 0,58% | -11,51% | US$662.036 | US$114.727 | 967.206.795 NOMNOM |
| 2268 |  Cashaa CAS | US$0,0006615 | 32,13% | 66,61% | US$661.528 | - | 1.000.000.000 CAS |
| 2269 |  CHADETTE CHADETTE | US$0,0006829 | 0,03% | 8,49% | US$660.492 | - | 967.154.364 CHADETTE |
| 2270 |  PoolTogether POOL | US$0,09727 | -1,32% | -1,78% | US$658.383 | - | 6.768.510 POOL |
| 2271 |  Realis Worlds REALIS | US$0,0006571 | -2,62% | -5,50% | US$657.099 | US$110.324 | 999.993.035 REALIS |
| 2272 |  Orbitt Token ORBT | US$0,04366 | -3,80% | -7,37% | US$652.243 | US$37.389,11 | 14.940.000 ORBT |
| 2273 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,36 | -0,20% | -3,27% | US$652.303 | US$61.768,26 | 4.550 PGX |
| 2274 |  MAX MAX | US$0,0006504 | -1,16% | -8,50% | US$650.336 | US$214.165 | 999.840.477 MAX |
| 2275 |  Coral Finance CORL | US$0,002775 | -3,76% | -10,39% | US$644.822 | US$747.823 | 232.360.000 CORL |
| 2276 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,08% | 7,58% | US$648.528 | US$14.479,07 | 240.702.953.479.895 BABYGROK |
| 2277 |  BLink BLINK | US$0,003513 | -0,16% | 6,43% | US$647.681 | US$0,5300 | 184.347.125 BLINK |
| 2278 |  DUKO DUKO | US$0,00006954 | -1,23% | -12,29% | US$672.024 | US$166.085 | 9.663.955.990 DUKO |
| 2279 |  Toad $TOAD | - | 3,01% | -5,95% | US$643.546 | US$8.131,17 | 407.084.555.679.471 $TOAD |
| 2280 |  BOTIFY BOTIFY | US$0,0006429 | 0,19% | 0,16% | US$642.859 | US$121.701 | 999.870.716 BOTIFY |
| 2281 |  Feathercoin FTC | US$0,002710 | -39,61% | -0,15% | US$641.142 | US$7,21 | 236.600.238 FTC |
| 2282 |  END END | US$0,005296 | 0,00% | -1,92% | US$639.881 | - | 120.813.336 END |
| 2283 |  ISKRA Token ISK | US$0,001183 | -5,30% | -40,72% | US$637.449 | US$15.347,72 | 538.622.695 ISK |
| 2284 |  Bank of America tokenized stock (xStock) BACX | US$54,29 | 0,00% | 1,80% | US$635.736 | US$27,20 | 11.710 BACX |
| 2285 |  KlimaDAO KLIMA | US$0,07948 | 3,19% | -6,51% | US$635.622 | - | 7.997.365 KLIMA |
| 2286 |  Cisco tokenized stock (xStock) CSCOX | US$77,82 | -0,04% | 0,85% | US$634.225 | US$63.590,97 | 8.150 CSCOX |
| 2287 |  Degen Spartan AI DEGENAI | US$0,0006324 | -0,51% | -14,91% | US$632.391 | US$336.017 | 999.949.997 DEGENAI |
| 2288 |  Trog TROG | US$0,000001510 | 3,42% | 2,72% | US$635.419 | US$84.762,22 | 420.690.000.000 TROG |
| 2289 |  Mettalex MTLX | US$0,5608 | -0,27% | -0,19% | US$629.740 | - | 1.123.003 MTLX |
| 2290 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006283 | -1,17% | -4,85% | US$626.166 | - | 996.582.770 TRUST |
| 2291 |  TenUp TUP | US$0,005902 | -1,65% | -6,17% | US$621.929 | US$110.056 | 105.371.800 TUP |
| 2292 |  CYBRO CYBRO | US$0,004727 | 2,37% | -0,06% | US$625.872 | US$57.595,57 | 132.398.786 CYBRO |
| 2293 |  Medtronic tokenized stock (xStock) MDTX | US$101,68 | 0,00% | -2,46% | US$622.993 | US$5,42 | 6.127 MDTX |
| 2294 |  Everton Fan Token EFC | US$0,09135 | 0,60% | 3,13% | US$611.990 | US$802.385 | 6.699.132 EFC |
| 2295 |  Element ELMT | US$0,0003582 | 1,38% | -12,68% | US$621.459 | - | 1.734.830.085 ELMT |
| 2296 |  Crust Network CRU | US$0,04389 | -7,01% | -10,81% | US$620.491 | US$67.810,50 | 14.138.569 CRU |
| 2297 |  Ultraround Money CIRCLE | US$0,7095 | 5,18% | -1,11% | US$619.773 | - | 873.474 CIRCLE |
| 2298 |  Reddit Tokenized Stock (Ondo) RDDTon | US$232,40 | 0,48% | 10,16% | US$618.893 | US$259.091 | 2.663 RDDTon |
| 2299 |  International Business Machines tokenized stock (xStock) IBMX | US$307,16 | 0,00% | 0,07% | US$614.320 | US$1,32 | 2.000 IBMX |
| 2300 |  Danaher tokenized stock (xStock) DHRX | US$226,57 | 0,00% | 1,24% | US$611.752 | US$11.879,67 | 2.700 DHRX |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.