Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Nation Token NATO | US$0,0000009500 | -0,05% | 7,61% | US$951.959 | US$252.641 | 1.000.000.000.000 NATO |
| 2102 |  Boop BOOP | US$0,000009530 | 0,06% | -0,55% | US$949.553 | US$8.443,00 | 99.597.706.590 BOOP |
| 2103 |  Aston Villa Fan Token AVL | US$0,1727 | 29,07% | 57,86% | US$975.680 | US$3.098.407 | 5.649.655 AVL |
| 2104 |  8-Bit Coin COIN | US$0,00003164 | -0,74% | -1,19% | US$949.086 | - | 30.000.000.000 COIN |
| 2105 |  Ispolink ISP | US$0,0001196 | -1,05% | -6,10% | US$946.802 | US$202.136 | 7.916.653.999 ISP |
| 2106 |  Optimus AI OPTI | US$0,009941 | -1,05% | -7,61% | US$944.759 | US$67.641,69 | 95.034.939 OPTI |
| 2107 |  JD.com Tokenized Stock (Ondo) JDon | US$29,94 | -0,03% | 2,81% | US$941.682 | US$128.771 | 31.449 JDon |
| 2108 |  Cakepie CKP | US$0,5007 | -2,64% | -2,36% | US$945.699 | US$29.915,55 | 1.888.568 CKP |
| 2109 |  Uber Tokenized Stock (Ondo) UBERon | US$91,56 | 0,60% | 6,72% | US$938.548 | US$198.752 | 10.250 UBERon |
| 2110 |  GAL (migrated to Gravity - G) GAL | US$0,3187 | 11,65% | -9,15% | US$935.574 | - | 2.935.545 GAL |
| 2111 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,64 | 0,00% | 5,61% | US$934.937 | - | 26.988 SMCIon |
| 2112 |  IRISnet IRIS | US$0,0005748 | 0,21% | -12,72% | US$932.555 | US$123.867 | 1.622.417.057 IRIS |
| 2113 |  ALEX Lab ALEX | US$0,001537 | -0,02% | 3,24% | US$931.944 | US$207.444 | 606.489.877 ALEX |
| 2114 |  AIPAD AIPAD | US$0,004781 | -2,24% | -2,83% | US$928.979 | US$152.720 | 194.289.019 AIPAD |
| 2115 |  Sidekick K | US$0,006173 | 2,32% | -26,83% | US$928.637 | US$1.540.942 | 150.432.956 K |
| 2116 |  0xBitcoin 0xBTC | US$0,09546 | 6,20% | 0,61% | US$926.648 | - | 9.706.750 0xBTC |
| 2117 |  Butthole Coin BHC | US$0,0009224 | -6,03% | -21,10% | US$922.354 | US$543.946 | 999.982.618 BHC |
| 2118 |  EQTY EQTY | US$0,003162 | 1,53% | -7,49% | US$920.383 | US$156.360 | 291.044.699 EQTY |
| 2119 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,09 | 0,00% | 14,34% | US$923.565 | - | 3.537 CRMon |
| 2120 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,05 | 0,00% | 4,22% | US$922.345 | US$5,28 | 2.900 JPMX |
| 2121 |  Witch Token WITCH | US$0,03379 | 5,24% | 5,67% | US$922.354 | US$2.910,97 | 27.299.365 WITCH |
| 2122 |  Disney Tokenized Stock (Ondo) DISon | US$105,31 | 0,00% | 0,81% | US$920.742 | - | 8.743 DISon |
| 2123 |  Anduril tokenized stock (PreStocks) ANDURIL | US$80,01 | -0,01% | 9,54% | US$916.062 | US$359.801 | 11.450 ANDURIL |
| 2124 |  Minted MTD | US$0,004932 | -0,16% | -6,07% | US$913.507 | US$574,89 | 185.207.721 MTD |
| 2125 |  ISLAND Token ISLAND | US$0,006413 | -0,52% | 1,05% | US$912.515 | US$220.095 | 142.282.648 ISLAND |
| 2126 |  Moonveil MORE | US$0,005036 | -1,32% | -12,46% | US$905.937 | US$725.050 | 179.888.825 MORE |
| 2127 |  ScPrime SCP | US$0,01878 | -1,79% | 0,12% | US$903.458 | US$3.354,15 | 48.096.114 SCP |
| 2128 |  Redacted RDAC | US$0,003404 | -0,50% | 14,58% | US$902.361 | US$5.347.112 | 265.058.554 RDAC |
| 2129 |  TRVL (Dtravel) TRVL | US$0,002152 | -5,72% | -15,95% | US$896.506 | US$389.393 | 416.648.589 TRVL |
| 2130 |  Talken TALK | US$0,002582 | 0,83% | -33,95% | US$896.004 | US$92.575,37 | 346.964.224 TALK |
| 2131 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,57 | 0,00% | 0,28% | US$895.864 | - | 10.849 HYGon |
| 2132 |  Carnomaly CARR | US$0,0005110 | -2,09% | 16,03% | US$894.166 | US$8.996,08 | 1.750.000.000 CARR |
| 2133 |  Plearn PLN | US$0,01034 | -1,08% | -8,16% | US$889.933 | US$128.004 | 86.063.705 PLN |
| 2134 |  Hive Intelligence HINT | US$0,001939 | -1,99% | -7,89% | US$892.479 | US$205.884 | 460.375.000 HINT |
| 2135 |  ZyFAI ZFI | US$0,01136 | -5,72% | -19,71% | US$890.383 | US$483,74 | 78.379.054 ZFI |
| 2136 |  Alliance Games COA | US$0,002140 | -0,90% | -1,88% | US$887.451 | US$728.332 | 414.716.666 COA |
| 2137 |  PowerPool CVP | US$0,01954 | 4,34% | 212,94% | US$883.648 | US$178,21 | 45.221.455 CVP |
| 2138 |  Sperax USD USDs | US$1,01 | 0,63% | 0,82% | US$884.683 | US$86.694,18 | 877.071 USDs |
| 2139 |  First Convicted Raccon Fred FRED | US$0,0008819 | -1,53% | -6,42% | US$881.726 | US$348.415 | 999.817.667 FRED |
| 2140 |  Tiamonds TOTO | US$0,002936 | 0,66% | 22,43% | US$880.076 | US$112.999 | 299.781.295 TOTO |
| 2141 |  LUCE LUCE | US$0,0008708 | 2,02% | 0,70% | US$870.803 | US$282.517 | 999.999.996 LUCE |
| 2142 |  EARNM EARNM | US$0,0002676 | -0,36% | -2,16% | US$870.479 | US$34.090,93 | 3.252.978.336 EARNM |
| 2143 |  Sallar ALL | US$0,0004828 | 0,68% | 6,27% | US$869.085 | - | 1.800.038.960 ALL |
| 2144 |  DeFiChain DFI | US$0,001050 | -25,66% | 8,56% | US$869.982 | US$354,91 | 828.938.980 DFI |
| 2145 |  TTcoin Network TC | US$0,0001759 | 0,75% | 0,01% | US$864.981 | US$249.972 | 4.918.587.317 TC |
| 2146 |  Smoking Chicken Fish SCF | US$0,0008603 | -0,18% | -5,56% | US$860.243 | US$282.264 | 999.910.648 SCF |
| 2147 |  Rebel Cars RC | US$0,004169 | -7,17% | -11,78% | US$860.351 | US$62.203,85 | 206.354.380 RC |
| 2148 |  Chihuahua HUAHUA | US$0,000009170 | 1,55% | -12,49% | US$858.257 | US$8.407,88 | 93.550.000.000 HUAHUA |
| 2149 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,82 | 0,45% | 6,94% | US$857.268 | US$55.097,66 | 4.848 QCOMon |
| 2150 |  Goldman Sachs tokenized stock (xStock) GSX | US$854,70 | 0,00% | 6,13% | US$854.700 | US$6,77 | 1.000 GSX |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.