Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$228,54 | 0,02% | -8,57% | US$753.686 | US$54.473,47 | 3.298 SNOWon |
| 2202 |  Everest ID | US$0,006395 | -8,41% | -5,22% | US$746.331 | US$304,59 | 116.700.000 ID |
| 2203 |  Asterix Labs ASTX | US$74,58 | 0,00% | 12,70% | US$745.821 | US$149,14 | 10.000 ASTX |
| 2204 |  Unifi Protocol DAO UNFI | US$0,07812 | -6,52% | -24,48% | US$745.916 | US$258.675 | 9.548.650 UNFI |
| 2205 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008194 | -0,53% | 2,36% | US$739.712 | US$269.045 | 902.706.682 KM |
| 2206 |  5ire 5IRE | US$0,0005035 | 0,54% | -2,13% | US$737.463 | US$289.501 | 1.464.633.235 5IRE |
| 2207 |  Honeyland HXD | US$0,001840 | -2,40% | -13,31% | US$736.745 | US$18.268,13 | 400.473.449 HXD |
| 2208 |  ZKWASM ZKWASM | US$0,007208 | 4,54% | -23,37% | US$736.847 | US$386.782 | 102.222.222 ZKWASM |
| 2209 |  WeSendit WSI | US$0,0008877 | -1,11% | -8,23% | US$727.840 | US$12.701,82 | 819.909.836 WSI |
| 2210 |  Sekuya Multiverse SKYA | US$0,001811 | 0,60% | -4,28% | US$730.103 | US$116.213 | 403.212.733 SKYA |
| 2211 |  Areum AREA | US$0,006202 | 10,53% | 0,04% | US$731.014 | US$3.409,92 | 117.860.866 AREA |
| 2212 |  moonpig MOONPIG | US$0,0007219 | 0,55% | -4,69% | US$721.802 | US$1.042.913 | 999.931.280 MOONPIG |
| 2213 |  Boss Token BOSS | - | -1,55% | -0,49% | US$730.618 | - | 395.029.101.441.635 BOSS |
| 2214 |  BunkerCoin BUNKER | US$0,0007272 | 3,02% | -7,05% | US$727.209 | - | 1.000.000.000 BUNKER |
| 2215 |  Algorix ALOR | US$0,05823 | 0,31% | -1,09% | US$726.584 | US$305,63 | 12.478.875 ALOR |
| 2216 |  REVOX REX | US$0,0002673 | 0,64% | -3,87% | US$726.024 | US$347.851 | 2.716.250.000 REX |
| 2217 |  XANA XETA | US$0,0001471 | 0,06% | -2,33% | US$724.742 | US$12.392,25 | 4.925.701.908 XETA |
| 2218 |  Reality Metaverse RMV | US$0,002893 | 3,44% | -0,16% | US$722.948 | US$61.558,55 | 249.893.123 RMV |
| 2219 |  BSCPAD BSCPAD | US$0,009156 | -0,08% | -2,08% | US$725.264 | US$12.330,43 | 79.211.621 BSCPAD |
| 2220 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2221 |  Any Inu AI | US$0,000001720 | -1,35% | -17,59% | US$721.309 | US$56.956,82 | 420.346.375.474 AI |
| 2222 |  Vertus VERT | US$0,001367 | -0,22% | 0,64% | US$720.841 | US$386.934 | 527.199.617 VERT |
| 2223 |  Philtoken PHIL | US$0,0007197 | 1,39% | -3,95% | US$719.707 | US$336.075 | 1.000.000.000 PHIL |
| 2224 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,42 | 0,00% | -4,20% | US$719.989 | US$16,07 | 1.260 TMOX |
| 2225 |  EXMO Coin EXM | US$0,006695 | 0,09% | -2,09% | US$718.924 | US$2.777.846 | 107.375.446 EXM |
| 2226 |  Gui Inu GUI | US$0,000001290 | -0,37% | -14,80% | US$719.096 | US$190.328 | 555.895.061.727 GUI |
| 2227 |  Peng PENG | US$0,007138 | 5,27% | -3,82% | US$713.803 | US$188.450 | 99.999.979 PENG |
| 2228 |  Abyss ABYSS | US$0,003111 | 0,73% | 0,20% | US$712.468 | - | 229.003.739 ABYSS |
| 2229 |  Whales Market WHALES | US$0,02732 | -0,89% | 1,06% | US$711.136 | US$3.611,45 | 26.034.330 WHALES |
| 2230 |  neurahub NEURA | US$0,008635 | 0,00% | -3,64% | US$711.066 | - | 82.343.569 NEURA |
| 2231 |  LayerAI LAI | US$0,0001285 | -4,29% | 14,18% | US$706.703 | US$193.590 | 5.499.308.275 LAI |
| 2232 |  RefundYourSOL RYS | US$0,0007132 | 1,18% | 3,71% | US$702.218 | US$3.943,24 | 984.625.096 RYS |
| 2233 |  Marie Rose MARIE | US$0,001684 | -5,50% | 6,10% | US$708.525 | US$182,40 | 420.690.000 MARIE |
| 2234 |  aixCB by Virtuals AIXCB | US$0,0007083 | -3,15% | -21,41% | US$703.718 | US$4.189,92 | 993.506.898 AIXCB |
| 2235 |  StormX STMX | US$0,00005704 | -1,77% | 14,17% | US$704.590 | US$17.072,40 | 12.352.473.523 STMX |
| 2236 |  Shadow Exchange SHADOW | US$1,94 | -3,34% | -21,09% | US$703.056 | US$242.867 | 362.660 SHADOW |
| 2237 |  REVV REVV | US$0,0005890 | 4,87% | -4,98% | US$701.372 | US$54.845,71 | 1.190.694.705 REVV |
| 2238 |  TROY TROY | US$0,00007008 | -4,91% | 0,07% | US$700.832 | US$548.168 | 10.000.000.000 TROY |
| 2239 |  TRI SIGMA TRISIG | US$0,0006993 | -1,41% | 27,10% | US$699.231 | US$75.571,81 | 999.946.805 TRISIG |
| 2240 |  MARS4 MARS4 | US$0,0002821 | 2,50% | 106,00% | US$700.355 | US$227.982 | 2.483.082.772 MARS4 |
| 2241 |  GALAXIS Token GALAXIS | US$0,0002058 | 0,01% | -0,26% | US$697.585 | US$55.021,86 | 3.390.125.289 GALAXIS |
| 2242 |  BarnBridge BOND | US$0,08798 | -1,54% | -9,76% | US$695.976 | US$219.696 | 7.910.262 BOND |
| 2243 |  Hypr HYPR | US$0,0009925 | -2,98% | -17,51% | US$694.753 | - | 700.000.000 HYPR |
| 2244 |  Universe Boss Coin UBC | US$0,0006939 | 0,46% | -7,46% | US$693.923 | US$250.372 | 1.000.000.000 UBC |
| 2245 |  Netvrk NETVR | US$0,006929 | -2,30% | -16,51% | US$692.905 | US$2.017,99 | 100.000.000 NETVR |
| 2246 |  Polkamarkets POLK | US$0,007506 | 0,02% | -7,43% | US$690.593 | US$12.120,83 | 92.009.791 POLK |
| 2247 |  spinning cat OIIAOIIA | US$0,0006855 | 0,96% | 11,81% | US$685.390 | US$90.750,08 | 999.807.328 OIIAOIIA |
| 2248 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,01 | 0,12% | 8,28% | US$683.438 | US$1.629.593 | 3.755 PLTRon |
| 2249 |  Oracle Tokenized Stock (Ondo) ORCLon | US$218,32 | -0,56% | 8,29% | US$681.294 | US$54.061,99 | 3.121 ORCLon |
| 2250 |  BIG BIG | US$0,0006823 | -1,01% | -1,43% | US$682.272 | US$54.188,03 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.