Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockasset BLOCK | US$0,003352 | 0,69% | -21,33% | US$1.046.507 | US$27.459,69 | 312.236.396 BLOCK |
| 2052 |  YooShi YOOSHI | - | -1,74% | -0,32% | US$1.039.762 | - | 363.190.063.319.798 YOOSHI |
| 2053 |  SOLVEX NETWORK SOLVEX | US$0,02631 | 5,90% | 8,81% | US$1.039.115 | US$119.008 | 39.499.914 SOLVEX |
| 2054 |  Bitcoin Atom BCA | US$0,05675 | 11,88% | 6,76% | US$1.045.265 | - | 18.418.931 BCA |
| 2055 |  Hakka.Finance HAKKA | US$0,002473 | -0,03% | -6,67% | US$1.032.519 | - | 417.598.156 HAKKA |
| 2056 |  SpaceX tokenized stock (PreStocks) SPACEX | US$330,37 | 5,75% | -28,47% | US$1.030.681 | US$40.625,35 | 3.120 SPACEX |
| 2057 |  MCNCOIN MCN | US$0,08585 | -3,30% | -4,71% | US$1.030.237 | US$1.364.402 | 12.000.000 MCN |
| 2058 |  IMGN Labs IMGN | US$0,001207 | -0,49% | -6,19% | US$1.026.186 | US$72.814,36 | 850.521.771 IMGN |
| 2059 |  LoungeM LZM | US$0,007462 | -0,03% | -0,10% | US$1.025.867 | US$10.146,93 | 137.472.250 LZM |
| 2060 |  Rally RLY | US$0,0001952 | 6,31% | -10,87% | US$1.022.705 | US$4.671,90 | 5.238.873.834 RLY |
| 2061 |  Super Zero Protocol SERO | US$0,002289 | 2,40% | -5,04% | US$1.018.610 | US$22.511,02 | 444.912.122 SERO |
| 2062 |  DeepBrain Chain DBC | US$0,0001880 | -2,64% | 9,68% | US$1.020.884 | US$13.578,34 | 5.428.952.299 DBC |
| 2063 |  Phoenic PNIC | US$0,004010 | -3,74% | -6,02% | US$1.020.062 | US$144.489 | 254.367.022 PNIC |
| 2064 |  Graphite Network @G | US$0,09851 | 0,38% | 1,62% | US$1.013.429 | US$243.916 | 10.287.764 @G |
| 2065 |  v.systems VSYS | US$0,0002828 | 10,00% | -4,92% | US$1.008.229 | US$538.367 | 3.565.323.673 VSYS |
| 2066 |  Big Data Protocol BDP | US$0,01907 | 1,77% | 2,98% | US$1.007.885 | US$90.749,42 | 52.859.597 BDP |
| 2067 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$857,41 | 0,00% | 5,20% | US$1.011.086 | - | 1.179 GSon |
| 2068 |  Etarn ETAN | US$0,01193 | -0,67% | -2,78% | US$1.004.006 | US$561.067 | 84.178.362 ETAN |
| 2069 |  Hemule HEMULE | US$0,001023 | -3,39% | -7,29% | US$1.002.497 | - | 979.998.588 HEMULE |
| 2070 |  ARC ARC | US$0,001086 | -5,88% | -13,75% | US$1.002.086 | US$13.794,78 | 922.619.290 ARC |
| 2071 |  Flixxo FLIXX | US$0,01187 | 8,17% | 0,23% | US$1.000.893 | US$0,01000 | 84.323.675 FLIXX |
| 2072 |  American Express Tokenized Stock (Ondo) AXPon | US$372,18 | 0,00% | 4,75% | US$1.000.852 | - | 2.689 AXPon |
| 2073 |  MasterBOT BOT | US$0,0009901 | -4,66% | -29,29% | US$990.071 | US$43.688,75 | 1.000.000.000 BOT |
| 2074 |  XCAD Network XCAD | US$0,009696 | -1,68% | -0,99% | US$995.017 | US$378.949 | 102.623.399 XCAD |
| 2075 |  Rage Guy RAGE | US$0,001010 | -13,38% | -17,12% | US$994.313 | - | 984.031.503 RAGE |
| 2076 |  BEERCOIN BEER | US$0,000001810 | 3,34% | -29,39% | US$994.647 | US$25.508,53 | 549.761.339.928 BEER |
| 2077 |  Efforce WOZX | US$0,001885 | 1,50% | -0,73% | US$993.808 | - | 527.135.519 WOZX |
| 2078 |  Neurai XNA | US$0,0001006 | 0,08% | 0,15% | US$993.244 | US$17.560,85 | 9.872.903.071 XNA |
| 2079 |  Spheron Network SPON | US$0,004632 | 1,04% | -14,86% | US$988.855 | US$223.441 | 213.504.167 SPON |
| 2080 |  Alpaca Finance ALPACA | US$0,006528 | 7,53% | 5,16% | US$990.068 | US$266.763 | 151.668.642 ALPACA |
| 2081 |  The Root Network ROOT | US$0,0002548 | -16,48% | -10,47% | US$986.921 | US$402.525 | 3.872.651.753 ROOT |
| 2082 |  Numerico NWC | US$0,006531 | 6,68% | -0,91% | US$982.236 | US$6.539,78 | 150.400.834 NWC |
| 2083 |  Ternoa CAPS | US$0,0007831 | 4,42% | -4,56% | US$1.007.923 | US$19.854,71 | 1.287.030.207 CAPS |
| 2084 |  Plugin Decentralized Oracle PLI | US$0,006477 | -2,87% | -16,93% | US$980.388 | US$77.310,99 | 151.365.659 PLI |
| 2085 |  IVPAY IVPAY | US$0,001066 | -3,99% | -7,10% | US$985.213 | US$98.456,09 | 923.853.132 IVPAY |
| 2086 |  SALT SALT | US$0,008160 | 3,04% | 8,47% | US$979.212 | US$477,44 | 119.999.995 SALT |
| 2087 |  Atomic Wallet Coin AWC | US$0,09231 | 4,56% | 5,47% | US$978.852 | - | 10.603.659 AWC |
| 2088 |  LimoCoin Swap LMCSWAP | US$0,0008313 | -0,76% | 2,08% | US$978.416 | US$463,26 | 1.176.976.435 LMCSWAP |
| 2089 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,93 | -0,02% | 9,66% | US$972.330 | US$52.556,84 | 2.787 ADBEon |
| 2090 |  Aipocalypto AIPO | US$0,006935 | 0,19% | -5,10% | US$967.495 | US$5.360,93 | 139.500.000 AIPO |
| 2091 |  Rubic RBC | US$0,005858 | -0,36% | 5,11% | US$968.220 | US$127.438 | 165.283.584 RBC |
| 2092 |  Ta-da TADA | US$0,001433 | -0,93% | -3,52% | US$971.439 | US$81.385,34 | 677.945.728 TADA |
| 2093 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.004,35 | -0,10% | -6,39% | US$964.511 | US$218.776 | 960 NFLXon |
| 2094 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$504,09 | 0,00% | 2,78% | US$962.688 | - | 1.910 SPGIon |
| 2095 |  Shiro Neko SHIRO | - | -1,48% | -5,12% | US$961.144 | US$428.457 | 586.833.067.777.183 SHIRO |
| 2096 |  Nugget Trap Gold Token NGTG$$ | US$0,003900 | 0,00% | -2,36% | US$958.495 | - | 245.751.050 NGTG$$ |
| 2097 |  MBP Coin MBP | US$0,05978 | 0,04% | -5,94% | US$956.172 | US$296.530 | 15.994.914 MBP |
| 2098 |  Shyft Network SHFT | US$0,0004091 | -0,39% | -7,07% | US$955.342 | US$11.981,20 | 2.335.062.791 SHFT |
| 2099 |  SOVRUN SOVRN | US$0,005193 | 1,46% | -7,82% | US$958.059 | US$29.433,86 | 184.477.013 SOVRN |
| 2100 |  FOMO (fomo.fund) FOMO | US$0,000009100 | -10,66% | -8,85% | US$909.786 | US$38.030,22 | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.