Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Karura KAR | US$0,01104 | 0,99% | -17,84% | US$1.287.953 | US$70.218,27 | 116.666.660 KAR |
| 1952 |  Suzuverse SGT | US$0,1281 | 0,08% | -2,22% | US$1.287.995 | US$309.802 | 10.052.927 SGT |
| 1953 |  Creo Engine CREO | US$0,002145 | 2,17% | -15,36% | US$1.286.906 | US$948.903 | 600.000.000 CREO |
| 1954 |  Nubila Network NB | US$0,006967 | -6,49% | -42,81% | US$1.281.942 | US$368.663 | 184.000.000 NB |
| 1955 |  Super Champs CHAMP | US$0,001401 | -1,39% | -4,74% | US$1.285.486 | US$374.872 | 917.747.734 CHAMP |
| 1956 |  Xaya CHI | US$0,02219 | -1,30% | 1,13% | US$1.284.024 | - | 57.860.759 CHI |
| 1957 |  LETSTOP STOP | US$0,01896 | -3,26% | -2,84% | US$1.282.380 | US$192.773 | 67.653.149 STOP |
| 1958 |  OSCAR OSCAR | US$0,001425 | -1,24% | 0,55% | US$1.273.982 | US$421.849 | 893.798.748 OSCAR |
| 1959 |  Tajir Tech Hub TJRM | US$0,001972 | 1,89% | -2,81% | US$1.271.913 | US$354.764 | 644.954.563 TJRM |
| 1960 |  zkRace ZERC | US$0,01060 | -1,25% | -0,06% | US$1.271.427 | US$19.865,01 | 120.000.000 ZERC |
| 1961 |  Shark Cat SC | US$0,001279 | 2,39% | -5,93% | US$1.266.128 | US$546.355 | 989.895.519 SC |
| 1962 |  SingularityDAO SDAO | US$0,01540 | 11,17% | 13,74% | US$1.273.865 | US$68,10 | 82.733.204 SDAO |
| 1963 |  General Electric Tokenized Stock (Ondo) GEon | US$283,41 | -0,60% | -5,13% | US$1.268.174 | US$53.548,21 | 4.475 GEon |
| 1964 |  Rejuve.AI RJV | US$0,001642 | 0,50% | 20,81% | US$1.262.555 | US$323.691 | 769.066.651 RJV |
| 1965 |  SafeCoin SAFE | US$0,04552 | 6,03% | 11,02% | US$1.262.432 | US$4,10 | 27.735.063 SAFE |
| 1966 |  Boba Cat BOBA | US$0,002048 | -0,28% | -5,11% | US$1.255.309 | US$36.241,16 | 612.879.401 BOBA |
| 1967 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,23 | -0,02% | -0,92% | US$1.260.810 | - | 20.260 PYPLon |
| 1968 |  Keep3rV1 KP3R | US$2,93 | 1,01% | -2,03% | US$1.247.002 | US$83.624,34 | 425.178 KP3R |
| 1969 |  ShareToken SHR | US$0,0003492 | -5,68% | -24,24% | US$1.262.241 | US$44.918,33 | 3.614.438.089 SHR |
| 1970 |  Choise.ai CHO | US$0,002695 | -0,87% | -12,89% | US$1.253.519 | US$148.365 | 465.196.040 CHO |
| 1971 |  RCADE RCADE | US$0,0001501 | -1,02% | 16,92% | US$1.245.536 | US$1.002.376 | 8.299.741.140 RCADE |
| 1972 |  Eternal AI EAI | US$0,004773 | -3,27% | -9,78% | US$1.238.987 | US$3.448,73 | 259.570.493 EAI |
| 1973 |  Non-Playable Coin Solana NPCS | US$0,001275 | 0,90% | -6,11% | US$1.236.683 | US$20.748,39 | 969.714.773 NPCS |
| 1974 |  StreamCoin STRM | US$0,0008284 | 3,66% | -18,69% | US$1.236.439 | US$112.529 | 1.492.629.682 STRM |
| 1975 |  GensoKishi Metaverse MV | US$0,003110 | 4,08% | -15,21% | US$1.237.169 | US$297.673 | 397.785.813 MV |
| 1976 |  Turbos Finance TURBOS | US$0,0001845 | -5,95% | -47,21% | US$1.221.134 | US$47.479,63 | 6.620.000.000 TURBOS |
| 1977 |  0xGasless 0XGAS | US$0,1289 | 10,90% | -0,59% | US$1.228.608 | - | 9.528.635 0XGAS |
| 1978 |  Bridge AI BRG | US$0,0001531 | 0,46% | -4,76% | US$1.225.342 | US$753.162 | 8.002.167.205 BRG |
| 1979 |  GoChain GO | US$0,0009175 | 1,71% | -11,20% | US$1.223.925 | US$967,01 | 1.334.051.004 GO |
| 1980 |  Dtec DTEC | US$0,009958 | -0,15% | -1,29% | US$1.220.259 | US$117.048 | 122.543.361 DTEC |
| 1981 |  DeFi DEFI | US$0,0006974 | 3,44% | -13,17% | US$1.217.295 | US$342.155 | 1.745.593.968 DEFI |
| 1982 |  SGC SGC | US$0,0007106 | 5,89% | 27,40% | US$1.203.262 | US$524.185 | 1.693.372.841 SGC |
| 1983 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,72 | 0,06% | 0,01% | US$1.212.702 | US$493.936 | 2.226 MAon |
| 1984 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$294,78 | -0,07% | 0,53% | US$1.206.181 | US$196.028 | 4.092 TSMon |
| 1985 |  Humanode HMND | US$0,007244 | -1,71% | -5,47% | US$1.208.364 | US$235.335 | 166.815.881 HMND |
| 1986 |  KARASOU INTELLIQUE | US$1,59 | 0,00% | 1,30% | US$1.206.535 | - | 756.593 INTELLIQUE |
| 1987 |  MagicCraft MCRT | US$0,0002390 | -0,27% | -0,64% | US$1.204.172 | US$516.470 | 5.038.275.907 MCRT |
| 1988 |  XELS XELS | US$0,05728 | 0,11% | -1,64% | US$1.202.808 | US$112.698 | 21.000.000 XELS |
| 1989 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$240,96 | 0,92% | 29,01% | US$1.199.976 | - | 4.980 ANTHROPIC |
| 1990 |  Equinix Tokenized Stock (Ondo) EQIXon | US$745,27 | 0,00% | -1,70% | US$1.199.924 | - | 1.610 EQIXon |
| 1991 |  Shiba Predator QOM | - | -0,17% | 0,30% | US$1.197.395 | - | 599.886.333.333.333 QOM |
| 1992 |  Aark AARK | US$0,002559 | 42,56% | 12,57% | US$1.211.833 | US$107.467 | 473.638.063 AARK |
| 1993 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,80 | 0,00% | -2,17% | US$1.185.440 | US$19,46 | 24.800 NVOX |
| 1994 |  Presearch PRE | US$0,002984 | 0,51% | 1,71% | US$1.183.211 | US$4.554,42 | 396.578.435 PRE |
| 1995 |  Boeing Tokenized Stock (Ondo) BAon | US$202,12 | 0,00% | 8,03% | US$1.174.345 | - | 5.810 BAon |
| 1996 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,31 | 0,00% | 0,63% | US$1.173.100 | US$7,23 | 10.000 XOMX |
| 1997 |  Pepes Dog ZEUS | - | 4,50% | 21,70% | US$1.172.338 | US$1.065.010 | 420.690.000.000.000 ZEUS |
| 1998 |  Vector Smart Gas VSG | US$0,0001170 | 0,81% | 2,50% | US$1.170.152 | US$154.991 | 10.000.000.000 VSG |
| 1999 |  MultiVAC MTV | US$0,0003262 | 0,51% | -1,55% | US$1.170.295 | US$374.919 | 3.587.369.426 MTV |
| 2000 |  MAD MAD | US$0,000001170 | 24,54% | 22,45% | US$1.166.038 | US$251.733 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.