Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SIDUS SIDUS | US$0,0001138 | 0,29% | 1,75% | US$1.775.718 | US$165.690 | 15.605.029.744 SIDUS |
| 1802 |  Swash SWASH | US$0,001780 | 5,00% | 5,71% | US$1.770.747 | US$21.683,36 | 994.960.022 SWASH |
| 1803 |  FACTOR FACT | US$1,57 | -1,47% | -3,98% | US$1.766.919 | US$12.535,56 | 1.122.605 FACT |
| 1804 |  Napoli Fan Token NAP | US$0,4053 | 6,84% | 7,01% | US$1.750.831 | US$1.311.129 | 4.319.562 NAP |
| 1805 |  Vexanium VEX | US$0,002399 | 0,11% | -2,58% | US$1.760.233 | - | 733.642.279 VEX |
| 1806 |  LinqAI LNQ | US$0,006059 | -3,84% | -9,62% | US$1.758.940 | US$499.813 | 290.300.078 LNQ |
| 1807 |  Byte BYTE | US$0,000001800 | -0,68% | 1,22% | US$1.735.578 | US$56.296,45 | 964.467.033.477 BYTE |
| 1808 |  CaptainBNB CaptainBNB | US$0,001981 | 1,40% | -18,08% | US$1.738.131 | US$155.801 | 877.324.159 CaptainBNB |
| 1809 |  Credefi CREDI | US$0,002327 | -5,99% | -11,39% | US$1.741.593 | US$41.604,14 | 748.573.880 CREDI |
| 1810 |  just buy $1 worth of this coin $1 | US$0,001720 | 9,06% | 5,57% | US$1.719.961 | US$874.998 | 999.752.422 $1 |
| 1811 |  LogX Network LOGX | US$0,003150 | -0,57% | -0,51% | US$1.724.112 | US$74.654,87 | 547.330.000 LOGX |
| 1812 |  DFDV tokenized stock (xStock) DFDVx | US$6,07 | 0,04% | -20,04% | US$1.719.183 | US$659.516 | 283.199 DFDVx |
| 1813 |  VinuChain VC | US$0,003748 | -2,01% | -4,61% | US$1.715.196 | US$232.794 | 457.677.233 VC |
| 1814 |  Dark Eclipse DARK | US$0,001722 | -9,59% | 7,56% | US$1.721.471 | US$4.753.136 | 999.957.849 DARK |
| 1815 |  Minati Coin MNTC | US$0,2731 | 7,70% | 1,05% | US$1.713.557 | US$38.739,40 | 6.275.000 MNTC |
| 1816 |  Gamium GMM | US$0,00003493 | -9,05% | -28,27% | US$1.710.125 | US$27.329,63 | 48.964.866.146 GMM |
| 1817 |  Landshare LAND | US$0,3204 | -0,22% | -4,20% | US$1.711.528 | US$185.784 | 5.342.356 LAND |
| 1818 |  Micron Technology Tokenized Stock (Ondo) MUon | US$236,12 | -0,18% | 1,67% | US$1.708.968 | US$214.276 | 7.238 MUon |
| 1819 |  Signum SIGNA | US$0,0008073 | 0,14% | 0,16% | US$1.719.536 | US$17.394,99 | 2.129.891.582 SIGNA |
| 1820 |  mStable Governance Token: Meta (MTA) MTA | US$0,03072 | 6,43% | 0,51% | US$1.702.304 | US$9,15 | 55.417.731 MTA |
| 1821 |  Cycle Network CYC | US$0,01108 | -0,99% | -3,32% | US$1.702.332 | US$1.780.954 | 153.700.000 CYC |
| 1822 |  AVINOC AVINOC | US$0,004367 | 0,00% | 0,55% | US$1.699.987 | - | 389.244.472 AVINOC |
| 1823 |  AMD Tokenized Stock (Ondo) AMDon | US$210,43 | 0,02% | -1,53% | US$1.699.575 | US$124.033 | 8.077 AMDon |
| 1824 |  DexCheck AI DCK | US$0,002499 | -0,29% | -2,63% | US$1.694.523 | US$617.367 | 678.215.649 DCK |
| 1825 |  LIQUIDIUM•TOKEN LIQ | US$0,07767 | -0,47% | -6,38% | US$1.695.344 | US$75.901,72 | 21.827.261 LIQ |
| 1826 |  LIBRA LIBRA | US$0,005640 | 5,54% | -30,60% | US$1.691.867 | US$242,83 | 299.988.764 LIBRA |
| 1827 |  Ctomorrow Platform CTP | US$0,001032 | -0,95% | -5,89% | US$1.682.926 | US$181.720 | 1.630.612.955 CTP |
| 1828 |  GPUnet GPU | US$0,1657 | -0,98% | 4,95% | US$1.684.696 | US$122,47 | 10.169.187 GPU |
| 1829 |  Matrix AI Network MAN | US$0,003568 | 7,14% | 1,17% | US$1.677.225 | US$116.244 | 470.029.975 MAN |
| 1830 |  Phoenixcoin PXC | US$0,01807 | -2,33% | -1,06% | US$1.678.982 | US$33,44 | 92.939.059 PXC |
| 1831 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,87 | -0,09% | -1,82% | US$1.674.267 | US$176.185 | 13.302 ABTon |
| 1832 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,58 | 0,00% | -1,86% | US$1.674.110 | - | 19.563 SBUXon |
| 1833 |  Cocoro (officialcocoro.com) COCORO | US$0,002091 | 1,81% | 1,24% | US$1.667.420 | US$482.399 | 797.250.000 COCORO |
| 1834 |  Crypto Asset Governance Alliance CAGA | US$0,00002695 | 0,06% | -2,68% | US$1.656.987 | US$12.881,24 | 61.492.072.802 CAGA |
| 1835 |  Electric Vehicle Zone EVZ | US$0,0006134 | -0,62% | -36,91% | US$1.698.666 | US$155.377 | 2.769.372.138 EVZ |
| 1836 |  NanoByte Token NBT | US$0,001753 | -0,33% | 8,95% | US$1.655.051 | US$13.040,35 | 944.183.141 NBT |
| 1837 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.098,50 | -0,37% | 4,57% | US$1.648.512 | US$55.990,81 | 1.501 ASMLon |
| 1838 |  VIDT DAO VIDT | US$0,001887 | -0,01% | 0,00% | US$1.641.264 | US$121.627 | 869.795.245 VIDT |
| 1839 |  CatSlap SLAP | US$0,0003753 | 3,10% | 3,79% | US$1.640.339 | - | 4.370.972.477 SLAP |
| 1840 |  Bombie BOMB | US$0,0001820 | -0,28% | -0,12% | US$1.638.126 | US$196.616 | 9.000.000.000 BOMB |
| 1841 |  Stool Prisondente JAILSTOOL | US$0,001638 | -2,65% | -1,81% | US$1.637.238 | US$222.802 | 999.691.732 JAILSTOOL |
| 1842 |  AIntivirus AINTI | US$0,01781 | -5,20% | -12,84% | US$1.641.342 | US$276.315 | 92.144.606 AINTI |
| 1843 |  CryptoAutos AUTOS | US$0,002196 | 10,63% | -3,77% | US$1.626.444 | US$29.613,10 | 740.540.782 AUTOS |
| 1844 |  r/FortNiteBR Bricks BRICK | US$0,01516 | -5,38% | -18,82% | US$1.685.755 | US$74.752,34 | 111.230.228 BRICK |
| 1845 |  EVDC Network EVDC | US$0,00002572 | -0,35% | -0,31% | US$1.626.494 | US$620.471 | 63.230.072.625 EVDC |
| 1846 |  Troll (troll.run) TROLL | - | -0,03% | 0,10% | US$1.615.256 | US$229.728 | 960.420.000.000.000 TROLL |
| 1847 |  UniBot UNIBOT | US$1,62 | 1,80% | 2,94% | US$1.620.305 | US$72.882,69 | 1.000.000 UNIBOT |
| 1848 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,38 | -0,47% | -1,53% | US$1.617.215 | US$59,92 | 3.200 BRK.BX |
| 1849 |  Thala THL | US$0,03268 | -1,37% | -7,43% | US$1.601.972 | US$143.870 | 49.015.380 THL |
| 1850 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.