Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,27% | -5,66% | US$1.962.102 | US$77.164,90 | 469.000.000.000.000 PEPE2.0 |
| 1752 |  TQQQ tokenized ETF (xStock) TQQQX | US$112,57 | -0,95% | 2,31% | US$1.953.025 | US$12.335,01 | 17.350 TQQQX |
| 1753 |  Serum SRM | US$0,007385 | -23,06% | 27,97% | US$1.944.180 | US$118.779 | 263.244.669 SRM |
| 1754 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,19 | -0,05% | 1,83% | US$1.942.866 | US$206.274 | 24.849 CSCOon |
| 1755 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002801 | 1,62% | 5,94% | US$1.932.485 | US$5.112.307 | 69.000.000.000 JYAI |
| 1756 |  Hive AI BUZZ | US$0,001937 | -8,46% | -30,51% | US$1.937.100 | US$1.262.795 | 999.867.160 BUZZ |
| 1757 |  Mochi (New) MOCHI | US$0,000002070 | -16,26% | -15,70% | US$1.937.208 | US$37.847,35 | 937.630.000.000 MOCHI |
| 1758 |  4EVERLAND 4EVER | US$0,0006761 | -0,32% | -18,71% | US$1.932.636 | US$37.348,46 | 2.858.333.334 4EVER |
| 1759 |  Æternity AE | US$0,005029 | -0,97% | -0,15% | US$1.936.774 | US$12.183,13 | 385.106.898 AE |
| 1760 |  Venus BCH vBCH | US$12,48 | 2,40% | 10,32% | US$1.927.500 | - | 154.392 vBCH |
| 1761 |  Alon ALON | US$0,001911 | -1,45% | 3,65% | US$1.906.852 | US$397.800 | 997.961.742 ALON |
| 1762 |  Verse VERSE | US$0,00004398 | -0,04% | -1,78% | US$1.923.237 | US$3.478,85 | 43.728.842.944 VERSE |
| 1763 |  Hege HEGE | US$0,001951 | 0,35% | 9,67% | US$1.950.884 | US$158.172 | 999.852.397 HEGE |
| 1764 |  apM Coin APM | US$0,001245 | 1,05% | -26,58% | US$1.922.344 | US$2.317.208 | 1.543.962.820 APM |
| 1765 |  BASE BASE | US$0,000002060 | 0,41% | -10,68% | US$1.910.205 | US$2.294,84 | 929.459.163.372 BASE |
| 1766 |  DOPU The Dog with A Purpose DOPU | US$0,002380 | -1,00% | -1,91% | US$1.904.503 | US$667.108 | 800.176.861 DOPU |
| 1767 |  e-Radix EXRD | US$0,002238 | -4,66% | 4,37% | US$1.907.636 | US$16.100,80 | 852.414.172 EXRD |
| 1768 |  Serenity SERSH | US$0,04578 | -1,19% | 16,87% | US$1.900.911 | US$49.782,47 | 41.523.348 SERSH |
| 1769 |  Eesee ESE | US$0,003175 | 4,09% | 27,45% | US$1.889.467 | US$313.707 | 595.065.746 ESE |
| 1770 |  Blocery BLY | US$0,001906 | -3,71% | -12,06% | US$1.887.385 | US$538.942 | 989.999.996 BLY |
| 1771 |  Fuse FUSE | US$0,008601 | 0,97% | -4,35% | US$1.891.238 | US$335.849 | 219.882.167 FUSE |
| 1772 |  Multi Asset Investment Vehicle MAIV | US$0,001260 | 0,59% | 35,25% | US$1.878.967 | US$16.503,12 | 1.491.036.269 MAIV |
| 1773 |  GameGPT DUEL | US$0,0002252 | 0,04% | 8,15% | US$1.889.457 | US$65.459,53 | 8.390.692.732 DUEL |
| 1774 |  ILCOIN ILC | US$0,001826 | 11,22% | 79,30% | US$1.876.169 | US$4.540,74 | 1.027.648.761 ILC |
| 1775 |  DeFi Kingdoms JEWEL | US$0,01651 | -0,20% | -6,62% | US$1.874.713 | US$207,40 | 113.537.457 JEWEL |
| 1776 |  StarSlax SSLX | US$0,0007441 | 22,62% | 42,54% | US$1.861.355 | US$219.573 | 2.501.658.636 SSLX |
| 1777 |  Shina Inu SHI | US$0,0000001500 | 2,00% | -13,73% | US$1.864.656 | US$40.324,73 | 12.215.422.502.184 SHI |
| 1778 |  Matchain MAT | US$0,1561 | 0,90% | -30,01% | US$1.863.250 | US$1.150.898 | 11.940.032 MAT |
| 1779 |  Akita Inu AKITA | US$0,00000003000 | 0,75% | 1,60% | US$1.851.185 | US$109.608 | 68.071.541.209.831 AKITA |
| 1780 |  ROVR Network ROVR | US$0,008605 | 0,13% | -2,63% | US$1.852.665 | US$75.073,79 | 215.292.848 ROVR |
| 1781 |  Kinic KINIC | US$0,6429 | -2,73% | -18,69% | US$1.844.365 | US$143.721 | 2.868.620 KINIC |
| 1782 |  Waves Enterprise WEST | US$0,007903 | -12,29% | 0,01% | US$1.778.264 | US$12.343,83 | 225.000.000 WEST |
| 1783 |  BLOCKLORDS LRDS | US$0,04456 | -2,66% | -5,79% | US$1.838.693 | US$425.288 | 41.265.074 LRDS |
| 1784 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.080,01 | 0,00% | 2,81% | US$1.837.872 | - | 1.702 BLKon |
| 1785 |  ICHI ICHI | US$0,1958 | -1,49% | -2,03% | US$1.836.393 | US$254,73 | 9.379.473 ICHI |
| 1786 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,66 | 0,00% | 0,36% | US$1.835.244 | - | 12.101 CVXon |
| 1787 |  BOB (ETH) BOB | US$0,000002660 | 18,61% | 13,88% | US$1.834.817 | US$198.736 | 689.127.646.403 BOB |
| 1788 |  BABB BAX | US$0,00002172 | -4,66% | -25,68% | US$1.786.446 | US$41.389,52 | 82.259.947.394 BAX |
| 1789 |  pSTAKE Finance PSTAKE | US$0,004144 | -13,79% | -59,44% | US$1.821.774 | US$1.762.070 | 439.651.042 PSTAKE |
| 1790 |  Etherisc DIP Token DIP | US$0,007545 | 53,11% | 104,20% | US$1.808.886 | US$30,65 | 239.742.108 DIP |
| 1791 |  Handshake HNS | US$0,002666 | 4,92% | -1,79% | US$1.806.739 | US$5.057,12 | 677.730.457 HNS |
| 1792 |  OPEN tokenized stock (xStock) OPENX | US$6,90 | 0,00% | -12,33% | US$1.800.900 | US$17,50 | 261.000 OPENX |
| 1793 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,02% | US$1.800.411 | - | 543.750.000 GOAL |
| 1794 |  Tune.FM JAM | US$0,00006082 | -0,38% | -8,85% | US$1.807.007 | US$14.547,96 | 29.709.130.676 JAM |
| 1795 |  Cryptocurrency Coin CRYPTO | US$0,001792 | 0,35% | -9,28% | US$1.792.126 | US$17.021,82 | 999.977.313 CRYPTO |
| 1796 |  Ghost GHOST | US$0,06116 | 0,50% | 2,54% | US$1.734.306 | US$822,01 | 28.357.087 GHOST |
| 1797 |  Marvell tokenized stock (xStock) MRVLX | US$98,50 | 0,00% | 9,47% | US$1.788.760 | US$24,23 | 18.160 MRVLX |
| 1798 |  Rifampicin RIF | US$0,001664 | -20,51% | -64,02% | US$1.663.745 | US$171.446 | 999.599.139 RIF |
| 1799 |  GMCoin GMCOIN | US$0,04356 | 2,15% | 1,05% | US$1.793.805 | US$8.201,56 | 41.183.481 GMCOIN |
| 1800 |  Waffles Davincij15's Cat $WAFFLES | US$0,001981 | 11,73% | -8,29% | US$1.772.166 | US$41.506,52 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.