Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.575 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/12/2025

Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551Decentrawood Decentrawood DEODUS$0,0056519,08%9,29%US$3.106.366US$203.631549.742.111 DEOD
1552AR.IO Network AR.IO Network ARIOUS$0,00596429,46%6,10%US$3.074.777US$109.175515.565.659 ARIO
1553Attila Attila ATTUS$0,0011120,01%-0,66%US$3.090.594-2.780.000.000 ATT
1554Coca-Cola Tokenized Stock (Ondo) Coca-Cola Tokenized Stock (Ondo) KOonUS$70,810,00%-3,65%US$3.079.994-43.495 KOon
1555Shrapnel Shrapnel SHRAPUS$0,0011133,32%2,66%US$3.131.922US$87.610,932.813.439.396 SHRAP
1556Decentralized Euro Decentralized Euro DEUROUS$1,160,01%0,77%US$3.076.557US$14,362.647.321 DEURO
1557BitShares BitShares BTSUS$0,0010260,17%-3,85%US$3.072.328US$77.398,412.995.060.000 BTS
1558michi (SOL) michi (SOL) $MICHIUS$0,0054992,23%-11,39%US$3.056.385US$950.003555.758.303 $MICHI
1559Trabzonspor Fan Token Trabzonspor Fan Token TRAUS$0,395016,15%22,41%US$2.982.620US$4.956.2667.550.000 TRA
1560OVR OVR OVRUS$0,059880,49%-0,81%US$3.053.486US$174.02950.994.674 OVR
1561WELF WELF WELFUS$0,2410-0,99%-32,75%US$3.049.644US$166.34612.654.289 WELF
1562Ref Finance Ref Finance REFUS$0,06693-1,04%-5,58%US$3.046.180-45.510.899 REF
1563IBStoken IBStoken IBSUS$0,0007563-0,33%-1,55%US$3.044.064US$125.0344.025.015.200 IBS
1564KaiChain KaiChain KAIUS$0,00063812,42%-4,75%US$3.046.762US$8.526,364.775.000.000 KAI
1565Pandora Pandora PANDORAUS$303,321,76%3,47%US$3.033.240US$212.19110.000 PANDORA
1566Harold Harold HAROLDUS$0,003870-0,94%26,73%US$3.046.009US$48.158,62787.005.431 HAROLD
1567Artyfact Artyfact ARTYUS$0,15401,00%4,95%US$2.999.651US$2.716.74319.480.227 ARTY
1568Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) AAPLonUS$278,910,00%-0,04%US$3.011.490US$1.864.84110.798 AAPLon
1569Quq Quq QUQUS$0,003010-0,02%-0,01%US$3.009.952US$207.048.8031.000.000.000 QUQ
1570W Coin W Coin WCOUS$0,0004586-2,01%-19,03%US$2.987.985US$149.8576.516.031.311 WCO
1571Azit Azit AZITUS$0,0076160,16%-1,70%US$2.989.534US$31.091,08392.543.029 AZIT
1572Xcellar Xcellar XCLUS$0,0031882,39%-1,99%US$2.973.970US$503.178933.000.000 XCL
1573Taraxa Taraxa TARAUS$0,0004973-0,41%-15,11%US$2.969.735US$266.0785.971.431.192 TARA
1574Atlas Navi Atlas Navi NAVIUS$0,01825-8,96%-6,74%US$2.951.804US$290.537161.706.684 NAVI
1575Dill Dill DLUS$0,0025042,79%0,12%US$2.966.775US$1.143.9771.185.000.000 DL
1576SolCex SolCex SOLCEXUS$0,003768-4,19%7,99%US$2.939.047US$13.320,48780.000.000 SOLCEX
1577Persistence One Persistence One XPRTUS$0,013481,97%2,62%US$2.875.473US$30.838,62213.368.953 XPRT
1578PAID PAID PAIDUS$0,005394-5,20%12,40%US$2.927.798US$144.369542.833.217 PAID
1579Samoyedcoin Samoyedcoin SAMOUS$0,00079960,24%5,67%US$2.924.344US$123.7053.657.134.467 SAMO
1580Synternet Synternet SYNTUS$0,004453-0,70%-14,58%US$2.918.530US$32.610,53655.416.563 SYNT
1581Validity Validity VALUS$0,5582-0,95%-10,38%US$2.847.177US$71.082,315.101.015 VAL
1582TEMCO TEMCO TEMCOUS$0,00070238,03%3,93%US$2.790.264US$1.796.7803.973.256.413 TEMCO
1583Luckycoin Luckycoin LKYUS$0,15132,99%-8,00%US$2.906.264US$77.189,8619.204.751 LKY
1584LC SHIB LC SHIB LCUS$0,003048-7,73%-9,95%US$2.879.452US$58.828,02944.702.450 LC
1585AIHub AIHub AIHUS$2,44-4,53%-2,95%US$2.737.743-1.120.000 AIH
1586Efinity Token Efinity Token EFIUS$0,03285-13,49%-15,02%US$2.855.028-86.915.139 EFI
1587METAVERSE METAVERSE METAVUS$0,002856-0,66%-2,01%US$2.855.970US$335.4481.000.000.000 METAV
1588DeHub DeHub DHBUS$0,000699221,15%77,84%US$2.849.757US$16.346,174.075.792.623 DHB
1589Renta Network Renta Network RENTAUS$0,006035-0,27%13,24%US$2.845.129US$77.111,10471.463.512 RENTA
1590Alphakek AI Alphakek AI AIKEKUS$0,01200-8,32%-22,18%US$2.846.905US$5.524,65237.319.317 AIKEK
1591Pandu Pandas Pandu Pandas PANDUUS$0,00002962-4,35%-17,38%US$2.854.427US$2.483.56596.371.579.867 PANDU
1592TOKPIE TOKPIE TKPUS$0,09863-0,11%-2,08%US$2.832.004-28.714.064 TKP
1593Momo (momocoin.space) Momo (momocoin.space) MOMOUS$0,002835-1,37%7,56%US$2.819.500US$1.004.207994.626.441 MOMO
1594PoP Planet PoP Planet PUS$0,019965,42%-8,28%US$2.794.643US$11.085.331140.000.000 P
1595Port3 Network Port3 Network PORT3US$0,00404312,68%-7,76%US$2.801.565US$5.458.008692.890.045 PORT3
1596MAX Exchange Token MAX Exchange Token MAXUS$0,3218-0,41%-1,06%US$2.790.162US$14.611,678.671.183 MAX
1597QuantumCoin QuantumCoin QUS$0,0000001600-0,82%-0,87%US$2.780.294US$20.777,0517.591.253.545.258 Q
1598Dexsport Dexsport DESUUS$0,01407-0,41%-0,39%US$2.752.127US$2.504,61195.631.763 DESU
1599McDonald's Tokenized Stock (Ondo) McDonald's Tokenized Stock (Ondo) MCDonUS$313,690,27%-0,21%US$2.743.087US$254.1048.745 MCDon
1600toyow toyow TTNUS$0,15360,14%31,20%US$2.739.550US$279.47417.840.715 TTN

Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/12/2025 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan