Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GmeStop GME | US$0,0006855 | 0,62% | -3,83% | US$4.719.946 | US$1.164.342 | 6.885.214.218 GME |
| 1352 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1353 |  Minima MINIMA | US$0,008301 | -10,20% | -12,57% | US$4.593.530 | US$89.718,81 | 553.366.920 MINIMA |
| 1354 |  AXEL AXEL | US$0,01626 | 1,16% | -6,57% | US$4.602.106 | US$1.056,58 | 283.102.718 AXEL |
| 1355 |  Arianee ARIA20 | US$0,04272 | 0,62% | -3,93% | US$4.593.307 | - | 107.521.813 ARIA20 |
| 1356 |  Inflation Hedging Coin IHC | US$0,00003838 | 3,28% | 6,79% | US$4.592.077 | US$1.541,64 | 119.642.987.723 IHC |
| 1357 |  Cratos CRTS | US$0,00009304 | 3,30% | 0,10% | US$4.586.726 | US$94.081,23 | 49.299.676.745 CRTS |
| 1358 |  Lit Protocol LITKEY | US$0,02080 | -2,34% | -12,18% | US$4.575.227 | US$374.669 | 220.000.000 LITKEY |
| 1359 |  Forest Protocol FOREST | US$0,04399 | -1,27% | -3,81% | US$4.555.949 | US$757.140 | 103.572.891 FOREST |
| 1360 |  MANEKI MANEKI | US$0,0005102 | -1,91% | -8,87% | US$4.519.584 | US$991.244 | 8.858.766.369 MANEKI |
| 1361 |  Giant Mammoth GMMT | US$0,002635 | -3,82% | -18,34% | US$4.515.898 | US$394.062 | 1.713.747.017 GMMT |
| 1362 |  Freya Protocol FREYA | US$0,008256 | -1,11% | 5,10% | US$4.529.438 | - | 548.599.974 FREYA |
| 1363 |  Patriot PATRIOT | US$0,0004527 | 5,30% | 16,33% | US$4.527.073 | US$109.396 | 10.000.000.000 PATRIOT |
| 1364 |  Farcana FAR | US$0,001121 | -8,96% | 52,87% | US$4.521.165 | US$142.053 | 4.032.230.000 FAR |
| 1365 |  Ycash (y.cash) YEC | US$0,2751 | -1,42% | -32,92% | US$4.518.036 | US$1.169,73 | 16.422.772 YEC |
| 1366 |  Crown by Third Time Games CROWN | US$0,02063 | -8,70% | -25,95% | US$4.514.794 | US$103.575 | 218.882.203 CROWN |
| 1367 |  Nine Chronicles WNCG | US$0,008031 | 0,38% | -8,63% | US$4.512.544 | US$147.332 | 561.884.718 WNCG |
| 1368 |  Vader VADER | US$0,004478 | -4,32% | -16,17% | US$4.463.761 | US$250.793 | 996.739.513 VADER |
| 1369 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,32 | 0,00% | 3,15% | US$4.465.555 | - | 24.227 IWNon |
| 1370 |  ARAI AA | US$0,03132 | -11,75% | -55,84% | US$4.461.267 | US$1.419.844 | 142.447.626 AA |
| 1371 |  Tectum TET | US$0,4457 | 0,89% | -14,82% | US$4.428.001 | US$103.883 | 9.934.584 TET |
| 1372 |  SUPERFORTUNE GUA | US$0,09807 | -2,13% | -19,52% | US$4.413.042 | US$66.979.584 | 45.000.000 GUA |
| 1373 |  Altcoinist ALTT | US$0,01795 | -5,51% | -17,52% | US$4.397.761 | US$15.258,81 | 245.000.000 ALTT |
| 1374 |  Portugal National Team Fan Token POR | US$0,5536 | -4,22% | -6,57% | US$4.390.258 | US$197.088 | 7.929.937 POR |
| 1375 |  LumiWave LWA | US$0,005683 | -1,97% | -3,85% | US$4.376.375 | US$450.868 | 770.075.466 LWA |
| 1376 |  ROA CORE ROA | US$0,006687 | -0,29% | -0,66% | US$4.366.662 | US$131.955 | 653.000.000 ROA |
| 1377 |  trac (Ordinals) TRAC | US$0,2077 | -4,32% | 25,95% | US$4.361.251 | US$1.471,35 | 21.000.000 TRAC |
| 1378 |  Stride STRD | US$0,04960 | 1,10% | -21,37% | US$4.356.406 | US$5.402,60 | 87.825.728 STRD |
| 1379 |  Oracle tokenized stock (xStock) ORCLX | US$225,99 | 1,35% | 15,01% | US$4.340.989 | US$31,39 | 19.209 ORCLX |
| 1380 |  Hifi Finance HIFI | US$0,03072 | 5,72% | -8,08% | US$4.361.672 | US$281.496 | 141.968.917 HIFI |
| 1381 |  Robinhood tokenized stock (xStock) HOODX | US$131,85 | -0,14% | 2,75% | US$4.311.628 | US$4.077.391 | 32.700 HOODX |
| 1382 |  Swarm Markets SMT | US$0,05129 | 2,55% | 0,53% | US$4.305.598 | US$81.640,79 | 83.939.497 SMT |
| 1383 |  BlackFort Exchange Network BXN | US$0,0009581 | -2,91% | -4,49% | US$4.301.364 | US$495.978 | 4.489.589.680 BXN |
| 1384 |  IMPT IMPT | US$0,003041 | 0,20% | -4,09% | US$4.298.530 | US$645.212 | 1.413.475.716 IMPT |
| 1385 |  RHEA Finance RHEA | US$0,02123 | -3,25% | 0,25% | US$4.245.069 | US$4.612.365 | 200.000.000 RHEA |
| 1386 |  Soil SOIL | US$0,09782 | 2,48% | 9,80% | US$4.240.071 | US$178.071 | 43.344.881 SOIL |
| 1387 |  QORPO WORLD QORPO | US$0,006820 | -5,79% | 5,43% | US$4.211.256 | US$774.990 | 617.443.342 QORPO |
| 1388 |  MILC Platform MLT | US$0,03391 | -1,80% | -2,68% | US$4.219.715 | US$34.997,74 | 124.423.461 MLT |
| 1389 |  Opus OPUS | US$0,004215 | -2,09% | -8,98% | US$4.214.290 | US$337.618 | 999.937.207 OPUS |
| 1390 |  Gochujangcoin GOCHU | US$0,0000003700 | 0,46% | -13,67% | US$4.184.204 | US$157.001 | 11.178.162.712.452 GOCHU |
| 1391 |  Kadena KDA | US$0,01238 | -5,16% | 9,23% | US$4.150.937 | US$51.864,52 | 335.294.433 KDA |
| 1392 |  Central African Republic Meme CAR | US$0,004163 | 0,75% | 17,00% | US$4.149.953 | US$233.677 | 996.962.023 CAR |
| 1393 |  Step Finance STEP | US$0,01863 | -0,01% | -5,17% | US$4.124.230 | US$3.679,95 | 221.408.395 STEP |
| 1394 |  iMe Lab LIME | US$0,005482 | 1,52% | -1,29% | US$4.135.163 | US$202.478 | 754.341.628 LIME |
| 1395 |  Reservoir DAM | US$0,02072 | -1,04% | -1,12% | US$4.144.081 | US$1.582.332 | 199.991.705 DAM |
| 1396 |  Astra Nova RVV | US$0,004029 | -4,23% | -17,26% | US$4.129.942 | US$4.619.807 | 1.024.995.000 RVV |
| 1397 |  Obol OBOL | US$0,03093 | -1,82% | -45,86% | US$4.119.251 | US$4.386.137 | 133.180.000 OBOL |
| 1398 |  Volt Inu VOLT | US$0,00000008000 | -0,07% | -6,32% | US$4.114.097 | US$142.322 | 54.766.287.142.827 VOLT |
| 1399 |  DAOBase BEE | US$0,02401 | 15,99% | 6,90% | US$4.099.497 | US$683.615 | 170.755.579 BEE |
| 1400 |  TaleX X | US$0,02736 | -3,32% | -15,04% | US$4.103.321 | US$70.826,80 | 150.000.000 X |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.