Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MULTIVERSE MONKEY MMON | US$0,005270 | -3,57% | -1,44% | US$5.269.640 | US$80.603,67 | 1.000.000.000 MMON |
| 1302 |  Gamestop tokenized stock (xStock) GMEX | US$22,51 | 0,00% | -0,62% | US$5.258.328 | US$21,58 | 233.600 GMEX |
| 1303 |  Meta tokenized stock (xStock) METAX | US$672,37 | -0,17% | 3,91% | US$5.244.406 | US$6.311.358 | 7.800 METAX |
| 1304 |  Komodo KMD | US$0,03858 | 50,44% | -4,78% | US$5.245.040 | US$171.541 | 135.953.876 KMD |
| 1305 |  Pups (Bitcoin) PUPS | US$0,005402 | 16,90% | 32,93% | US$5.231.149 | US$217.754 | 968.445.660 PUPS |
| 1306 |  Unstable Coin (usduc.io) USDUC | US$0,005236 | -0,35% | -22,09% | US$5.235.480 | US$1.538.082 | 999.916.234 USDUC |
| 1307 |  Lift Dollar USDL | US$0,9991 | -0,09% | 0,12% | US$5.215.962 | - | 5.220.856 USDL |
| 1308 |  Grape GRP | US$1,17 | 0,66% | -0,58% | US$5.214.681 | - | 4.453.944 GRP |
| 1309 |  Dino Tycoon TYCOON | US$0,02810 | -5,99% | -22,82% | US$5.197.740 | US$827.237 | 185.000.000 TYCOON |
| 1310 |  Botto BOTTO | US$0,1068 | -0,03% | -1,57% | US$5.216.907 | US$55.886,33 | 48.837.778 BOTTO |
| 1311 |  Bytecoin BCN | US$0,00002822 | 0,25% | -3,32% | US$5.194.104 | US$3,90 | 184.066.828.814 BCN |
| 1312 |  Inspect INSP | US$0,006407 | 3,37% | -5,30% | US$5.115.006 | US$281.731 | 798.366.803 INSP |
| 1313 |  Echo Protocol ECHO | US$0,01724 | -4,45% | -11,35% | US$5.178.054 | US$321.227 | 300.430.000 ECHO |
| 1314 |  Tenset 10SET | US$0,03696 | -0,18% | -1,40% | US$5.166.341 | US$113.760 | 139.773.555 10SET |
| 1315 |  Tea-Fi TEA | US$0,1025 | -4,69% | 4,35% | US$5.126.891 | US$22.579.591 | 50.010.000 TEA |
| 1316 |  AstraAI ASTRA | US$0,5111 | -2,20% | 0,69% | US$5.110.598 | US$107.434 | 10.000.000 ASTRA |
| 1317 |  Steem Dollars SBD | US$0,5207 | -1,83% | -2,63% | US$5.103.943 | US$1.249.379 | 9.801.650 SBD |
| 1318 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,37% | 1,92% | US$5.066.915 | US$879.555 | 420.684.354.244.576 PEIPEI |
| 1319 |  Chrono.tech TIME | US$7,13 | -2,58% | -0,78% | US$5.066.471 | US$153.283 | 710.113 TIME |
| 1320 |  Lingo LINGO | US$0,01043 | -0,23% | -2,07% | US$5.070.427 | US$387.116 | 486.206.133 LINGO |
| 1321 |  VNX Swiss Franc VCHF | US$1,24 | 0,01% | 0,27% | US$5.056.133 | US$133.996 | 4.069.871 VCHF |
| 1322 |  Arsenal Fan Token AFC | US$0,3779 | -0,06% | -7,86% | US$5.044.791 | US$1.143.829 | 13.349.769 AFC |
| 1323 |  Myria MYRIA | US$0,0001340 | 13,05% | -2,96% | US$5.160.517 | US$464.224 | 38.504.997.258 MYRIA |
| 1324 |  客服小何 客服小何 | US$0,005018 | -7,13% | 14,26% | US$5.018.009 | US$1.793.929 | 1.000.000.000 客服小何 |
| 1325 |  Ultra UOS | US$0,01045 | -9,69% | -11,17% | US$5.010.520 | US$1.833.998 | 479.621.852 UOS |
| 1326 |  UNCX Network UNCX | US$105,66 | -2,86% | -2,46% | US$4.926.858 | US$12.023,14 | 46.628 UNCX |
| 1327 |  Bellscoin BELLS | US$0,08123 | 4,30% | -12,00% | US$4.976.987 | US$48.728,81 | 61.269.913 BELLS |
| 1328 |  Upland (SPARKLET) SPARKLET | US$0,02133 | -0,61% | -12,73% | US$5.001.543 | US$303.860 | 234.523.008 SPARKLET |
| 1329 |  AIVille Governance Token AIV | US$0,001768 | -2,49% | -3,50% | US$4.910.991 | US$13.921,50 | 2.777.160.000 AIV |
| 1330 |  Axiome AXM | US$0,01190 | 0,99% | -0,63% | US$4.959.698 | US$56.625,16 | 416.800.260 AXM |
| 1331 |  EarthMeta EMT | US$0,003464 | 13,54% | 14,74% | US$4.979.099 | US$12.582,53 | 1.437.539.667 EMT |
| 1332 |  Hyperion RION | US$0,2611 | -0,80% | -19,10% | US$4.961.372 | US$1.168.014 | 19.000.000 RION |
| 1333 |  Ai Xovia AIX | US$1,37 | 0,37% | 35,73% | US$4.968.925 | US$2.405.061 | 3.623.555 AIX |
| 1334 |  EstateX ESX | US$0,005219 | 5,86% | -14,32% | US$4.952.524 | US$4.527.035 | 948.881.137 ESX |
| 1335 |  WAGMI Games WAGMIGAMES | US$0,000002240 | 0,13% | -7,38% | US$4.930.238 | US$198.926 | 2.200.000.000.000 WAGMIGAMES |
| 1336 |  Rain Coin RAIN | US$4,94 | -3,41% | -3,16% | US$4.942.828 | US$8.422,28 | 1.000.000 RAIN |
| 1337 |  Multichain MULTI | US$0,3401 | 3,40% | -3,84% | US$4.944.839 | US$29.466,47 | 14.541.094 MULTI |
| 1338 |  Ultiverse ULTI | US$0,0007143 | 3,18% | -7,22% | US$5.059.725 | US$2.740.296 | 7.083.334.432 ULTI |
| 1339 |  HOSKY Token HOSKY | US$0,00000002000 | 3,19% | 2,99% | US$4.902.645 | US$2.248.464 | 227.999.999.999.931 HOSKY |
| 1340 |  NetMind Token NMT | US$0,1458 | -0,41% | -2,04% | US$4.876.021 | US$1.108.612 | 33.450.208 NMT |
| 1341 |  Tanssi TANSSI | US$0,01536 | -3,54% | -15,30% | US$4.871.736 | US$6.965.857 | 317.090.784 TANSSI |
| 1342 |  MEVerse MEV | US$0,002783 | 0,17% | -2,11% | US$4.805.804 | US$23.912,48 | 1.726.645.036 MEV |
| 1343 |  PIBBLE PIB | US$0,0001994 | 3,67% | 4,40% | US$4.804.927 | US$669,58 | 24.102.500.893 PIB |
| 1344 |  Numbers Protocol NUM | US$0,005608 | -16,18% | -24,26% | US$4.786.166 | US$396.101 | 853.512.333 NUM |
| 1345 |  KiboShib KIBSHI | US$0,000004730 | -10,90% | -10,23% | US$4.733.355 | US$93.601,17 | 1.000.000.000.000 KIBSHI |
| 1346 |  Infinity Rising RISE | US$0,007265 | 0,20% | -5,74% | US$4.771.857 | US$29.011,97 | 656.784.435 RISE |
| 1347 |  Unisocks SOCKS | US$15.747,12 | 1,96% | 0,49% | US$4.755.631 | - | 302 SOCKS |
| 1348 |  Observer OBSR | US$0,0007529 | 0,47% | -3,97% | US$4.748.353 | US$11.251,35 | 6.307.080.871 OBSR |
| 1349 |  Beam BEAM | US$0,03136 | -2,31% | -10,23% | US$4.727.871 | US$81.481,62 | 150.753.560 BEAM |
| 1350 |  KYVE Network KYVE | US$0,004251 | -1,16% | -0,51% | US$4.730.234 | US$17.341,70 | 1.112.683.036 KYVE |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.