Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  nubcat NUB | US$0,009050 | -2,48% | 7,53% | US$8.597.585 | US$1.002.928 | 950.000.253 NUB |
| 1102 |  Venus LINK vLINK | US$0,2778 | -2,09% | 4,73% | US$8.585.935 | - | 30.907.312 vLINK |
| 1103 |  Vita Inu VINU | US$0,00000001000 | -0,92% | -6,33% | US$8.579.560 | US$562.161 | 899.597.342.616.479 VINU |
| 1104 |  dYdX (ethDYDX) ETHDYDX | US$0,2048 | -7,45% | -13,36% | US$8.529.280 | US$14.276.001 | 41.656.973 ETHDYDX |
| 1105 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,46% | -9,40% | US$8.493.388 | US$1.492.822 | 734.366.023.232.083 LADYS |
| 1106 |  Cult DAO CULT | US$0,000001950 | 0,06% | 0,53% | US$8.437.502 | US$82.280,63 | 4.318.690.730.920 CULT |
| 1107 |  inSure DeFi SURE | US$0,0003138 | -6,70% | -18,66% | US$8.405.495 | - | 26.790.063.175 SURE |
| 1108 |  Swarm BZZ | US$0,1550 | -1,06% | -10,32% | US$8.155.229 | US$344.291 | 52.600.661 BZZ |
| 1109 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$12.638,69 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1110 |  UXLINK UXLINK | US$0,01392 | -3,32% | -32,08% | US$8.456.578 | US$1.531.709 | 607.470.193 UXLINK |
| 1111 |  Bluwhale BLUAI | US$0,006833 | 0,16% | -9,94% | US$8.390.750 | US$8.660.772 | 1.228.000.000 BLUAI |
| 1112 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01176 | -2,09% | -8,19% | US$8.350.010 | US$847.435 | 709.776.132 QUICK |
| 1113 |  Star Atlas ATLAS | US$0,0003720 | -3,16% | -9,99% | US$8.360.029 | US$260.454 | 22.476.315.789 ATLAS |
| 1114 |  Kryll KRL | US$0,2093 | 0,31% | 1,06% | US$8.350.879 | US$162.585 | 39.902.369 KRL |
| 1115 |  Tether Gold Tokens XAUT0 | US$4.206,23 | -0,13% | -0,38% | US$8.314.702 | US$294.785 | 1.977 XAUT0 |
| 1116 |  0x0.ai 0x0 | US$0,009594 | -1,06% | 21,06% | US$8.332.914 | US$29.976,60 | 868.563.455 0x0 |
| 1117 |  MCOIN MCOIN | US$0,04700 | 0,10% | -3,95% | US$8.318.603 | US$426.640 | 177.000.000 MCOIN |
| 1118 |  crow with knife CAW | US$0,00000001000 | -3,03% | -9,75% | US$8.290.330 | US$87.604,45 | 769.861.397.731.578 CAW |
| 1119 |  Nash NEX | US$0,1863 | -0,11% | -1,53% | US$8.303.323 | - | 44.563.794 NEX |
| 1120 |  RichQUACK.com QUACK | - | 0,89% | -4,98% | US$8.211.630 | US$52.615,17 | 44.085.961.274.152.304 QUACK |
| 1121 |  Streamr DATA | US$0,006707 | -2,67% | -4,28% | US$8.086.318 | US$1.476.522 | 1.205.603.853 DATA |
| 1122 |  StablR USD USDR | US$0,9985 | 0,01% | 0,00% | US$8.005.299 | US$18.935.693 | 8.017.406 USDR |
| 1123 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,85 | 0,00% | 1,14% | US$7.999.570 | - | 117.906 IEMGon |
| 1124 |  Nakamoto Games NAKA | US$0,08418 | -4,26% | -16,71% | US$7.976.793 | US$2.719.233 | 94.763.652 NAKA |
| 1125 |  Fair and Free FAIR3 | US$0,008528 | 1,01% | 2,92% | US$7.980.402 | US$97.202,42 | 935.814.213 FAIR3 |
| 1126 |  Quantoz USDQ USDQ | US$0,9996 | -0,03% | -0,06% | US$7.977.216 | US$3.367.472 | 7.980.049 USDQ |
| 1127 |  Vultisig VULT | US$0,1217 | 0,44% | 6,53% | US$7.909.311 | US$11.462,43 | 65.011.840 VULT |
| 1128 |  Amaterasu Omikami OMIKAMI | US$0,008330 | -5,15% | -18,85% | US$7.888.385 | US$124.078 | 946.976.011 OMIKAMI |
| 1129 |  Bitcoin Gold BTG | US$0,4504 | 8,86% | -18,58% | US$7.888.405 | US$6.187,07 | 17.513.924 BTG |
| 1130 |  PumpBTC (Governance token) PUMP | US$0,02768 | -3,21% | 0,18% | US$7.888.519 | US$3.062.286 | 285.000.000 PUMP |
| 1131 |  Manchester City Fan Token CITY | US$0,6285 | 2,39% | 9,87% | US$7.792.317 | US$19.261.405 | 12.399.206 CITY |
| 1132 |  Dimitra DMTR | US$0,01602 | -2,40% | -12,34% | US$7.791.480 | US$229.630 | 486.503.182 DMTR |
| 1133 |  Grin GRIN | US$0,03569 | 0,02% | 5,39% | US$7.742.414 | US$16.618,39 | 216.950.700 GRIN |
| 1134 |  Major MAJOR | US$0,09284 | 1,56% | 8,56% | US$7.737.945 | US$1.207.779 | 83.349.868 MAJOR |
| 1135 |  Metacade MCADE | US$0,004770 | 3,65% | -11,96% | US$7.713.459 | US$568.144 | 1.617.132.095 MCADE |
| 1136 |  Magpie MGP | US$0,01527 | 0,34% | -3,45% | US$7.726.817 | US$477,14 | 506.135.298 MGP |
| 1137 |  Portal To Bitcoin PTB | US$0,004013 | -0,24% | -48,04% | US$7.647.233 | US$7.692.998 | 1.905.383.813 PTB |
| 1138 |  Cryptex Finance CTX | US$0,9404 | -0,20% | -0,16% | US$7.707.702 | US$365.020 | 8.195.919 CTX |
| 1139 |  HashAI HASHAI | US$0,00009093 | 0,56% | -20,28% | US$7.689.731 | US$294.936 | 84.564.818.695 HASHAI |
| 1140 |  OctaSpace OCTA | US$0,1922 | -3,97% | -16,17% | US$7.685.360 | US$242.697 | 39.984.352 OCTA |
| 1141 |  Coral Protocol CORAL | US$0,0008957 | -3,57% | -10,49% | US$7.661.380 | US$231.771 | 8.553.556.561 CORAL |
| 1142 |  xU3O8 XU3O8 | US$4,77 | -0,04% | 0,35% | US$7.635.981 | US$151.689 | 1.600.000 XU3O8 |
| 1143 |  KONET KONET | US$0,02330 | -6,69% | -9,05% | US$7.618.844 | US$103.405 | 327.017.400 KONET |
| 1144 |  Union U | US$0,003928 | -1,85% | -13,44% | US$7.537.749 | US$5.298.234 | 1.919.050.000 U |
| 1145 |  Purple Bitcoin PBTC | US$0,3907 | 2,95% | 7,07% | US$7.545.898 | US$83.925,90 | 19.312.169 PBTC |
| 1146 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,63 | 0,03% | 3,14% | US$7.549.837 | US$1.619.441 | 41.340 NVDAon |
| 1147 |  DOWGE DJI6930 | US$0,007537 | 5,57% | 17,75% | US$7.536.500 | US$509.570 | 999.978.625 DJI6930 |
| 1148 |  Bluzelle BLZ | US$0,01627 | 0,26% | -2,42% | US$7.537.262 | US$224.473 | 463.151.676 BLZ |
| 1149 |  DRX Token DRX | US$0,01128 | -16,65% | -33,76% | US$7.491.551 | US$82.573,64 | 664.002.145 DRX |
| 1150 |  GamerCoin GHX | US$0,01152 | 4,13% | -6,37% | US$7.487.801 | US$251.514 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.