Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,1192 | 3,04% | -4,59% | US$10.826.313 | US$6.495,47 | 90.790.012 LOCK |
| 1002 |  Portal PORTAL | US$0,01826 | -2,40% | -19,76% | US$10.793.868 | US$4.079.046 | 591.185.499 PORTAL |
| 1003 |  Aavegotchi GHST | US$0,2046 | -1,46% | -22,50% | US$10.793.702 | US$2.449.532 | 52.747.801 GHST |
| 1004 |  Green Satoshi Token (SOL) GST | US$0,002531 | 0,45% | -5,71% | US$10.777.265 | US$259.064 | 4.258.269.259 GST |
| 1005 |  HOPR HOPR | US$0,03162 | 1,42% | -0,52% | US$10.789.039 | US$178.694 | 341.173.813 HOPR |
| 1006 |  ParaSwap PSP | US$0,01435 | -1,83% | -6,81% | US$10.690.325 | US$1.196,08 | 744.976.909 PSP |
| 1007 |  SWEAT SWEAT | US$0,001488 | -1,97% | -15,98% | US$10.676.524 | US$1.893.758 | 7.172.816.981 SWEAT |
| 1008 |  Galeon GALEON | US$0,01300 | 2,24% | 18,29% | US$10.640.178 | US$266.849 | 818.354.861 GALEON |
| 1009 |  Landwolf 0x67 WOLF | US$0,00001175 | 5,16% | -2,61% | US$10.601.142 | US$960.450 | 902.159.505.150 WOLF |
| 1010 |  Ark of Panda AOP | US$0,03541 | -2,59% | -4,41% | US$10.623.319 | US$3.437.133 | 300.000.000 AOP |
| 1011 |  MORI COIN MORI | US$0,01319 | 2,22% | -14,96% | US$10.550.377 | US$8.950.285 | 800.007.985 MORI |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,5668 | -2,08% | -2,65% | US$10.609.532 | US$6.556.847 | 18.719.459 ALPINE |
| 1013 |  Nobody Sausage NOBODY | US$0,01127 | 12,28% | -32,14% | US$10.551.340 | US$1.388.099 | 936.066.324 NOBODY |
| 1014 |  Bitrue Coin BTR | US$0,02924 | 2,96% | 13,83% | US$10.552.199 | US$622.340 | 360.826.427 BTR |
| 1015 |  Gleec Coin GLEEC | US$0,05803 | -3,61% | -3,70% | US$10.546.500 | US$0,1800 | 181.755.046 GLEEC |
| 1016 |  Peercoin PPC | US$0,3517 | -1,05% | -2,93% | US$10.528.992 | US$2.194,62 | 29.935.537 PPC |
| 1017 |  Parcl PRCL | US$0,02542 | -8,08% | -9,56% | US$10.481.815 | US$1.308.322 | 412.284.457 PRCL |
| 1018 |  InfinitiCoin INCO | US$0,01046 | 0,00% | 0,09% | US$10.455.957 | US$3.734.036 | 1.000.000.000 INCO |
| 1019 |  ELYSIA EL | US$0,002142 | -3,67% | -11,37% | US$10.500.696 | US$205.638 | 4.902.393.041 EL |
| 1020 |  Shapeshift FOX Token FOX | US$0,01337 | -0,58% | -2,62% | US$10.326.596 | US$115.156 | 772.286.516 FOX |
| 1021 |  NKN NKN | US$0,01299 | -4,81% | -10,84% | US$10.327.968 | US$1.324.027 | 795.081.870 NKN |
| 1022 |  COMMON COMMON | US$0,004447 | -4,65% | -12,32% | US$10.391.021 | US$4.394.195 | 2.336.466.752 COMMON |
| 1023 |  Build On BNB BOB | US$0,00000002000 | -2,04% | -3,63% | US$10.222.208 | US$10.886.868 | 420.690.000.000.000 BOB |
| 1024 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,08 | 0,00% | 1,09% | US$10.354.389 | - | 68.991 ITOTon |
| 1025 |  Chainbounty BOUNTY | US$0,02045 | 0,23% | -5,63% | US$10.247.556 | US$472.690 | 501.030.732 BOUNTY |
| 1026 |  The Official 67 Coin 67 | US$0,01005 | -15,87% | -45,05% | US$10.051.158 | US$3.730.875 | 999.680.000 67 |
| 1027 |  Rupiah Token IDRT | US$0,00005863 | 0,79% | -0,53% | US$10.193.599 | - | 173.856.905.811 IDRT |
| 1028 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01014 | 3,77% | 4,48% | US$10.136.423 | US$1.958.862 | 1.000.000.000 KEKIUS |
| 1029 |  Unicorn Fart Dust UFD | US$0,01016 | -3,14% | -3,54% | US$10.160.513 | US$3.723.495 | 1.000.000.000 UFD |
| 1030 |  World3 WAI | US$0,03734 | -0,06% | 6,68% | US$10.095.182 | US$1.359.592 | 270.366.667 WAI |
| 1031 |  Vow VOW | US$0,02837 | -3,27% | -7,51% | US$10.106.569 | US$141.695 | 356.285.269 VOW |
| 1032 |  AMO Coin AMO | US$0,0004771 | -0,28% | 0,16% | US$10.113.728 | US$74.439,50 | 21.200.000.000 AMO |
| 1033 |  xMoney UTK | US$0,01444 | -3,94% | -9,66% | US$10.164.994 | US$5.586.140 | 704.112.145 UTK |
| 1034 |  Splintershards SPS | US$0,006491 | -0,46% | 2,32% | US$10.033.549 | US$19.017,14 | 1.545.667.653 SPS |
| 1035 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,28 | 0,00% | 3,78% | US$10.030.657 | - | 104.177 EFAon |
| 1036 |  BNB Attestation Service BAS | US$0,004013 | -5,10% | -14,59% | US$10.032.166 | US$5.302.605 | 2.500.000.000 BAS |
| 1037 |  Nimiq NIM | US$0,0007306 | -2,12% | 3,13% | US$9.974.302 | US$482.206 | 13.652.514.858 NIM |
| 1038 |  Pitbull PIT | - | 3,64% | -3,12% | US$9.934.419 | US$109.164 | 40.192.158.063.660.000 PIT |
| 1039 |  Marina Protocol BAY | US$0,04898 | -1,17% | -55,08% | US$9.796.782 | US$7.998.508 | 200.000.000 BAY |
| 1040 |  Aleph Cloud ALEPH | US$0,03736 | -1,59% | -5,40% | US$9.235.910 | US$184.166 | 247.220.482 ALEPH |
| 1041 |  Wojak WOJAK | US$0,0001416 | 0,42% | -6,09% | US$9.823.900 | US$700.045 | 69.404.726.737 WOJAK |
| 1042 |  Shadow Token SHDW | US$0,05843 | -2,88% | 0,97% | US$9.877.546 | US$180.922 | 169.055.662 SHDW |
| 1043 |  DAR Open Network D | US$0,01513 | -4,61% | -6,65% | US$9.801.911 | US$1.202.705 | 647.874.403 D |
| 1044 |  KARRAT KARRAT | US$0,01333 | -13,68% | 9,95% | US$9.792.830 | US$1.069.280 | 734.400.750 KARRAT |
| 1045 |  FIO Protocol FIO | US$0,01178 | -3,88% | 14,18% | US$9.774.785 | US$1.847.030 | 829.607.504 FIO |
| 1046 |  Creditlink CDL | US$0,04765 | -1,80% | -3,66% | US$9.744.222 | US$4.888.133 | 204.503.405 CDL |
| 1047 |  Real REAL | US$0,009844 | 0,72% | 16,32% | US$9.796.921 | US$596.257 | 995.219.835 REAL |
| 1048 |  FONSmartChain FON | US$0,5245 | -1,18% | -11,47% | US$9.721.093 | US$67.024,70 | 18.534.073 FON |
| 1049 |  Seedify.fund SFUND | US$0,1095 | 1,24% | 2,75% | US$9.699.693 | US$485.398 | 88.545.915 SFUND |
| 1050 |  Turtle TURTLE | US$0,06273 | -2,87% | -21,60% | US$9.704.537 | US$7.896.853 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.