Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Neon EVM NEON | US$0,06281 | -2,41% | -13,96% | US$15.039.756 | US$1.109.834 | 239.465.527 NEON |
| 852 |  READY! READY | US$0,01492 | 0,28% | -17,94% | US$14.916.892 | US$229.766 | 1.000.000.000 READY |
| 853 |  Zeta ZEX | US$0,07923 | 0,94% | -3,71% | US$14.877.310 | US$252.352 | 187.769.216 ZEX |
| 854 |  AGENDA 47 A47 | US$0,01487 | -1,90% | 23,69% | US$14.866.894 | US$2.974.700 | 999.990.395 A47 |
| 855 |  PlatON LAT | US$0,002200 | 0,65% | -0,37% | US$14.891.025 | US$2.944.895 | 6.767.523.228 LAT |
| 856 |  Forta FORT | US$0,02377 | -1,66% | -2,59% | US$14.812.498 | US$575.682 | 623.198.674 FORT |
| 857 |  MicroStrategy tokenized stock (xStock) MSTRX | US$179,64 | 0,04% | 1,23% | US$14.748.694 | US$2.379.016 | 82.099 MSTRX |
| 858 |  ISLM ISLM | US$0,006675 | -0,48% | -38,34% | US$14.594.413 | US$135.306 | 2.186.458.886 ISLM |
| 859 |  Assemble AI ASM | US$0,009800 | -2,34% | -3,56% | US$14.700.493 | US$187.845 | 1.500.000.000 ASM |
| 860 |  X Empire X | US$0,00002129 | -0,25% | -8,76% | US$14.689.727 | US$1.026.479 | 690.000.000.000 X |
| 861 |  Wecan Group WECAN | US$0,002431 | 3,88% | 79,01% | US$14.585.310 | US$63.486,71 | 6.000.000.000 WECAN |
| 862 |  CONX XPLA | US$0,01649 | 2,02% | -2,44% | US$14.591.904 | US$318.557 | 885.059.181 XPLA |
| 863 |  Mitosis MITO | US$0,08068 | -5,35% | -8,96% | US$14.624.571 | US$5.730.385 | 181.273.082 MITO |
| 864 |  NUMINE NUMI | US$0,08781 | -5,39% | 9,59% | US$14.552.277 | US$1.974.811 | 165.733.359 NUMI |
| 865 |  Enso ENSO | US$0,7067 | -3,29% | -5,92% | US$14.550.044 | US$7.867.289 | 20.590.000 ENSO |
| 866 |  Araracoin ARARA | US$0,0004000 | 28,69% | 11,42% | US$14.498.237 | US$1.197,49 | 36.250.000.000 ARARA |
| 867 |  Haedal Protocol HAEDAL | US$0,05122 | -3,26% | -8,00% | US$14.404.889 | US$8.074.528 | 281.250.000 HAEDAL |
| 868 |  Swarms SWARMS | US$0,01440 | -8,06% | 0,06% | US$14.396.271 | US$5.478.962 | 999.984.830 SWARMS |
| 869 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,80 | 0,00% | -0,24% | US$14.370.027 | - | 141.165 AGGon |
| 870 |  Hey Anon ANON | US$1,05 | -2,08% | -5,23% | US$14.142.494 | US$169.076 | 13.411.674 ANON |
| 871 |  Groestlcoin GRS | US$0,1589 | -6,24% | -15,47% | US$14.134.794 | US$10.021.122 | 88.975.474 GRS |
| 872 |  Test TST | US$0,01512 | -2,29% | -3,86% | US$14.273.038 | US$10.114.719 | 943.843.530 TST |
| 873 |  Hamster Kombat HMSTR | US$0,0002210 | -13,47% | -4,26% | US$14.227.572 | US$18.778.619 | 64.375.000.000 HMSTR |
| 874 |  OpenServ SERV | US$0,01946 | 4,14% | 2,83% | US$14.206.355 | US$61.892,78 | 730.000.000 SERV |
| 875 |  NATIX Network NATIX | US$0,0003489 | -0,48% | -3,70% | US$14.168.020 | US$267.631 | 40.603.174.541 NATIX |
| 876 |  DEXTools DEXT | US$0,2023 | -4,88% | -0,63% | US$14.133.435 | US$137.296 | 69.853.662 DEXT |
| 877 |  Collector Crypt CARDS | US$0,03858 | -5,07% | -4,76% | US$14.126.449 | US$1.120.194 | 366.126.658 CARDS |
| 878 |  Acala Token ACA | US$0,01244 | 9,22% | -1,13% | US$14.510.337 | US$39.461.609 | 1.166.666.660 ACA |
| 879 |  RAMP RAMP | US$0,02938 | 0,88% | 0,35% | US$14.039.729 | US$502,62 | 477.838.740 RAMP |
| 880 |  Alien Worlds TLM | US$0,002284 | -3,93% | -4,62% | US$14.042.893 | US$4.330.789 | 6.149.505.909 TLM |
| 881 |  NFPrompt NFP | US$0,02698 | -4,53% | -8,46% | US$14.028.256 | US$2.466.887 | 519.918.525 NFP |
| 882 |  doginme DOGINME | US$0,0002065 | -6,38% | 8,86% | US$13.960.711 | US$500.823 | 67.619.258.089 DOGINME |
| 883 |  AhaToken AHT | US$0,001962 | 0,33% | -5,87% | US$13.994.404 | US$105.828 | 7.134.015.537 AHT |
| 884 |  FirmaChain FCT | US$0,01279 | -1,12% | -7,70% | US$13.921.816 | US$1.578.735 | 1.088.763.012 FCT |
| 885 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 8,95% | -4,00% | US$13.908.476 | US$4.865.584 | 1.000.000.000.000.000 MANYU |
| 886 |  StablR Euro EURR | US$1,16 | 0,14% | 0,44% | US$13.821.510 | US$14.073.897 | 11.883.542 EURR |
| 887 |  BFG Token BFG | US$0,01228 | -1,52% | 6,23% | US$13.787.592 | US$6.731,18 | 1.122.808.916 BFG |
| 888 |  ABBC Coin ABBC | US$0,01515 | -2,81% | 1,77% | US$13.719.644 | US$57.354,56 | 905.304.096 ABBC |
| 889 |  Wanchain WAN | US$0,06899 | -1,63% | -1,34% | US$13.711.235 | US$3.323.470 | 198.750.383 WAN |
| 890 |  BitcoinOS BOS | US$0,003133 | 20,40% | 65,19% | US$13.512.993 | US$3.361.568 | 4.313.800.000 BOS |
| 891 |  Gitcoin GTC | US$0,1422 | -0,62% | -6,87% | US$13.706.400 | US$1.994.138 | 96.384.728 GTC |
| 892 |  Bluefin BLUE | US$0,04140 | -1,52% | -9,99% | US$13.667.061 | US$4.062.320 | 330.125.592 BLUE |
| 893 |  ANDY (ETH) ANDY | US$0,00001394 | -2,68% | -6,28% | US$13.937.758 | US$440.533 | 1.000.000.000.000 ANDY |
| 894 |  TG Casino TGC | US$0,1730 | 7,02% | 6,14% | US$13.614.277 | US$133.064 | 78.687.998 TGC |
| 895 |  Namecoin NMC | US$0,9174 | 0,19% | -3,61% | US$13.519.822 | US$16.120,14 | 14.736.400 NMC |
| 896 |  NAVI Protocol NAVX | US$0,01647 | -0,93% | -2,62% | US$13.438.663 | US$619.103 | 816.167.495 NAVX |
| 897 |  Bubblemaps BMT | US$0,02615 | -4,42% | -7,40% | US$13.519.583 | US$6.434.928 | 516.979.252 BMT |
| 898 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,01% | US$13.435.965 | - | 200.000.000 SYNC |
| 899 |  XION XION | US$0,2935 | -11,40% | -35,92% | US$13.431.819 | US$10.748.177 | 45.766.750 XION |
| 900 |  ASD ASD | US$0,02028 | -5,62% | -0,08% | US$13.396.019 | US$825.853 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.