Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GeorgePlaysClashRoyale CLASH | US$0,02233 | -1,62% | -13,23% | US$22.329.438 | US$644.122 | 999.989.893 CLASH |
| 702 |  Solidus Ai Tech AITECH | US$0,01287 | -1,90% | -0,93% | US$22.357.537 | US$6.806.923 | 1.737.306.810 AITECH |
| 703 |  MyNeighborAlice ALICE | US$0,2239 | -7,37% | -1,62% | US$22.379.830 | US$15.030.044 | 99.944.989 ALICE |
| 704 |  SaucerSwap SAUCE | US$0,02571 | -1,89% | -8,50% | US$22.373.929 | US$102.288 | 870.196.203 SAUCE |
| 705 |  Recall RECALL | US$0,1110 | -2,14% | 10,68% | US$22.310.464 | US$15.658.584 | 201.071.820 RECALL |
| 706 |  ResearchCoin RSC | US$0,1718 | -6,93% | -25,05% | US$22.261.059 | US$829.484 | 129.553.092 RSC |
| 707 |  FUNToken FUN | US$0,002071 | -7,26% | -21,28% | US$22.375.870 | US$4.572.336 | 10.806.201.658 FUN |
| 708 |  Roam ROAM | US$0,06788 | -3,79% | -8,58% | US$22.346.769 | US$7.223.123 | 329.205.277 ROAM |
| 709 |  SmarDex SDEX | US$0,002380 | -0,17% | -4,86% | US$22.227.039 | US$600.702 | 9.340.636.546 SDEX |
| 710 |  Boba Network BOBA | US$0,04514 | -0,64% | 1,13% | US$22.280.926 | US$4.214.361 | 493.580.902 BOBA |
| 711 |  GRIFFAIN GRIFFAIN | US$0,02183 | -6,74% | 2,76% | US$21.829.768 | US$4.790.381 | 999.881.120 GRIFFAIN |
| 712 |  LOOK LOOK | US$0,02339 | 5,36% | -1,94% | US$21.570.639 | US$554.783 | 922.375.851 LOOK |
| 713 |  Redbelly Network RBNT | US$0,008658 | 2,24% | 3,27% | US$21.553.697 | US$276.474 | 2.489.414.566 RBNT |
| 714 |  AVA (Travala) AVA | US$0,3044 | -2,15% | -0,28% | US$21.628.228 | US$6.668.860 | 71.055.612 AVA |
| 715 |  Hashflow HFT | US$0,03301 | -3,09% | -3,60% | US$21.621.899 | US$7.220.864 | 655.054.073 HFT |
| 716 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,86 | 0,00% | 0,36% | US$21.522.504 | - | 31.153 IVVon |
| 717 |  Bone ShibaSwap BONE | US$0,09317 | -3,89% | -4,66% | US$21.421.859 | US$1.856.699 | 229.923.351 BONE |
| 718 |  ARPA ARPA | US$0,01410 | -1,90% | -3,50% | US$21.420.540 | US$5.839.199 | 1.519.586.598 ARPA |
| 719 |  PePeonTron PEPEONTRON | US$0,02141 | -1,50% | -14,37% | US$21.411.194 | US$227.657 | 999.996.900 PEPEONTRON |
| 720 |  Tradoor TRADOOR | US$1,51 | 0,20% | -65,29% | US$21.635.451 | US$19.274.975 | 14.349.000 TRADOOR |
| 721 |  SUPRA SUPRA | US$0,001007 | -6,17% | -21,72% | US$21.311.221 | US$888.809 | 21.166.205.535 SUPRA |
| 722 |  Dusk DUSK | US$0,04351 | -4,40% | -7,56% | US$21.191.153 | US$2.802.420 | 486.999.999 DUSK |
| 723 |  Fusionist ACE | US$0,2518 | -4,39% | 8,58% | US$21.174.372 | US$29.819.107 | 84.106.871 ACE |
| 724 |  CREPE CREPE | US$0,00003632 | 1,37% | -14,31% | US$21.094.178 | US$1.968.567 | 580.811.272.464 CREPE |
| 725 |  ANyONe Protocol ANYONE | US$0,2154 | -1,53% | -19,54% | US$20.998.035 | US$2.095.062 | 97.499.966 ANYONE |
| 726 |  TARS AI TAI | US$0,02336 | -3,54% | -17,15% | US$20.837.270 | US$1.053.639 | 892.189.754 TAI |
| 727 |  Goldfinch GFI | US$0,2452 | 0,75% | -19,40% | US$20.719.729 | US$148.207 | 84.502.110 GFI |
| 728 |  Torch of Liberty LIBERTY | US$0,02068 | -8,66% | -2,43% | US$20.681.152 | US$1.879.474 | 1.000.000.000 LIBERTY |
| 729 |  Mango MNGO | US$0,01845 | 11,60% | 19,21% | US$20.619.662 | US$2.797,50 | 1.117.466.989 MNGO |
| 730 |  Vanar Chain VANRY | US$0,009688 | -3,37% | -8,16% | US$20.507.759 | US$2.807.595 | 2.116.731.418 VANRY |
| 731 |  Ancient8 A8 | US$0,04915 | -7,89% | 57,94% | US$20.626.195 | US$5.986.491 | 419.649.141 A8 |
| 732 |  Apu Apustaja APU | US$0,00006066 | 3,21% | -0,17% | US$20.497.309 | US$874.893 | 337.891.711.151 APU |
| 733 |  Planet IX(formerly IX token) IXT | US$0,1551 | 2,94% | -9,04% | US$20.387.464 | US$172.882 | 131.438.181 IXT |
| 734 |  THENA THE | US$0,1701 | -10,82% | 13,37% | US$20.321.538 | US$15.493.411 | 119.454.352 THE |
| 735 |  SMART SMART | US$0,003014 | 0,47% | 8,63% | US$20.254.961 | US$506.413 | 6.720.430.108 SMART |
| 736 |  Act I : The AI Prophecy ACT | US$0,02147 | 0,45% | -9,71% | US$20.356.811 | US$26.589.881 | 948.243.546 ACT |
| 737 |  PolySwarm NCT | US$0,01071 | -0,85% | -5,11% | US$20.191.017 | US$152.485 | 1.885.500.782 NCT |
| 738 |  Nasdaq tokenized ETF (xStock) QQQX | US$627,19 | -0,08% | 1,28% | US$20.196.777 | US$2.294.501 | 32.202 QQQX |
| 739 |  MARBLEX MBX | US$0,07665 | -5,47% | -8,34% | US$20.194.818 | US$513.365 | 263.477.909 MBX |
| 740 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$621,80 | -0,33% | 0,71% | US$20.088.800 | US$298.839 | 32.307 QQQon |
| 741 |  Just a chill guy CHILLGUY | US$0,02009 | -4,67% | -3,91% | US$20.089.447 | US$9.369.113 | 999.948.678 CHILLGUY |
| 742 |  DIAM DIAM | US$0,01118 | 3,36% | -1,84% | US$19.903.643 | US$288.128 | 1.780.346.032 DIAM |
| 743 |  OLAXBT AIO | US$0,08581 | 1,21% | 1,36% | US$19.756.837 | US$1.551.032 | 230.250.000 AIO |
| 744 |  MetFi METFI | US$0,07280 | -3,17% | -19,21% | US$19.854.404 | US$85.488,48 | 272.724.038 METFI |
| 745 |  SuperRare RARE | US$0,02411 | -5,58% | -5,83% | US$19.876.656 | US$7.706.620 | 824.523.501 RARE |
| 746 |  GameStop (gamestop-coin.vip) GME | US$0,00004810 | 0,57% | -10,72% | US$19.783.598 | US$178.852 | 411.297.484.026 GME |
| 747 |  Starpower STAR | US$0,1065 | 0,15% | -2,54% | US$19.793.678 | US$197.394 | 185.769.837 STAR |
| 748 |  Metadium META | US$0,01141 | -1,02% | -6,81% | US$19.681.407 | US$131.453 | 1.725.408.720 META |
| 749 |  Energy Web Token EWT | US$0,6556 | 1,16% | -5,41% | US$19.709.923 | US$261.977 | 30.062.138 EWT |
| 750 |  Wayfinder PROMPT | US$0,05079 | -5,73% | -12,09% | US$19.527.468 | US$5.955.906 | 384.466.083 PROMPT |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.