Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apertum APTM | US$0,4604 | -1,48% | 3,47% | US$30.209.725 | US$1.105.672 | 65.615.204 APTM |
| 602 |  Braintrust BTRST | US$0,1254 | -3,99% | 0,67% | US$30.273.182 | US$222.947 | 241.347.782 BTRST |
| 603 |  Uquid Coin UQC | US$3,01 | -1,60% | -1,66% | US$30.078.615 | US$12.929,04 | 10.000.000 UQC |
| 604 |  Vine Coin VINE | US$0,03000 | -4,94% | -0,40% | US$29.997.477 | US$5.857.283 | 999.994.104 VINE |
| 605 |  SKYAI SKYAI | US$0,02967 | -14,77% | 49,90% | US$29.665.343 | US$10.957.430 | 1.000.000.000 SKYAI |
| 606 |  Cheelee CHEEL | US$0,5198 | 0,08% | -1,71% | US$29.540.920 | US$1.524.223 | 56.828.115 CHEEL |
| 607 |  Zerebro ZEREBRO | US$0,02936 | -13,86% | 18,57% | US$29.360.579 | US$8.005.399 | 999.951.999 ZEREBRO |
| 608 |  Adshares ADS | US$0,7623 | 0,47% | -0,57% | US$29.526.052 | US$665.686 | 38.731.895 ADS |
| 609 |  FLock.io FLOCK | US$0,1187 | -1,40% | -7,10% | US$29.527.206 | US$7.315.623 | 248.735.684 FLOCK |
| 610 |  Definitive EDGE | US$0,1447 | -2,88% | -8,06% | US$29.387.372 | US$997.187 | 203.024.680 EDGE |
| 611 |  Boundless ZKC | US$0,1339 | -3,72% | -5,89% | US$29.399.166 | US$20.495.028 | 219.595.248 ZKC |
| 612 |  Bifrost BFC | US$0,02111 | 0,80% | -0,43% | US$29.266.935 | US$1.019.586 | 1.386.638.564 BFC |
| 613 |  Renzo REZ | US$0,005821 | -0,86% | -12,83% | US$29.217.196 | US$6.071.835 | 5.019.328.985 REZ |
| 614 |  MediBloc MED | US$0,002719 | 0,05% | -8,19% | US$28.940.705 | US$208.191 | 10.644.041.819 MED |
| 615 |  Surge SURGE | US$0,05939 | -0,39% | 17,14% | US$29.100.949 | US$11.938.065 | 490.000.000 SURGE |
| 616 |  Reserve Dollar RSV | US$0,9970 | 1,29% | -0,63% | US$28.764.948 | - | 28.850.667 RSV |
| 617 |  GaiAI GAIX | US$0,1765 | -16,02% | 213,52% | US$28.980.059 | US$51.906.439 | 164.166.667 GAIX |
| 618 |  JOE JOE | US$0,07026 | -2,15% | -8,08% | US$28.276.611 | US$2.123.988 | 402.434.291 JOE |
| 619 |  UNIPOLY UNP | US$0,1281 | -0,06% | -7,33% | US$28.089.550 | US$264.831 | 219.230.000 UNP |
| 620 |  Nomina NOM | US$0,009671 | -4,97% | -10,29% | US$28.044.663 | US$8.956.981 | 2.900.000.000 NOM |
| 621 |  MetYa MY | US$0,1330 | 0,69% | -11,78% | US$27.962.578 | US$23.516.502 | 210.193.823 MY |
| 622 |  Bless BLESS | US$0,01511 | -5,48% | 2,67% | US$27.830.012 | US$5.269.412 | 1.841.663.935 BLESS |
| 623 |  USD CoinVertible USDCV | US$1,00 | 0,25% | 0,02% | US$27.841.858 | US$2.017.462 | 27.831.450 USDCV |
| 624 |  TROLL (SOL) TROLL | US$0,02771 | 5,78% | -20,12% | US$27.682.555 | US$3.617.274 | 998.888.929 TROLL |
| 625 |  Coin98 C98 | US$0,02777 | -4,75% | 1,75% | US$27.765.221 | US$10.637.341 | 999.998.920 C98 |
| 626 |  Orchid OXT | US$0,02776 | -0,78% | -4,73% | US$27.687.028 | US$2.340.352 | 997.214.634 OXT |
| 627 |  Mira MIRA | US$0,1446 | -3,99% | -6,80% | US$27.662.511 | US$8.914.044 | 191.244.643 MIRA |
| 628 |  Coreum COREUM | US$0,07131 | -1,44% | -9,98% | US$27.439.039 | US$204.658 | 384.792.048 COREUM |
| 629 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,01% | US$27.505.120 | US$12,01 | 27.494.711 eUSD |
| 630 |  STBL STBL | US$0,05490 | -8,51% | -15,67% | US$27.448.165 | US$5.786.060 | 500.000.000 STBL |
| 631 |  Wojak WOJAK | US$0,02715 | -1,18% | -25,42% | US$27.148.305 | US$4.790.732 | 999.955.675 WOJAK |
| 632 |  Hyperlane HYPER | US$0,1320 | -6,33% | 0,61% | US$27.146.558 | US$13.787.909 | 205.714.488 HYPER |
| 633 |  Electroneum ETN | US$0,001510 | 6,49% | -10,66% | US$27.144.758 | US$921.962 | 17.979.817.605 ETN |
| 634 |  Elastos ELA | US$1,17 | -1,73% | -8,27% | US$27.003.334 | US$790.334 | 23.028.444 ELA |
| 635 |  Aergo AERGO | US$0,05486 | -2,76% | -9,45% | US$26.883.665 | US$4.512.344 | 489.999.996 AERGO |
| 636 |  Delysium AGI | US$0,01701 | -2,24% | -12,89% | US$26.947.123 | US$836.716 | 1.583.992.127 AGI |
| 637 |  Verasity VRA | US$0,0002852 | -3,10% | 7,06% | US$26.544.915 | US$2.346.035 | 93.081.247.106 VRA |
| 638 |  Holoworld AI HOLO | US$0,07632 | -2,77% | -8,94% | US$26.513.471 | US$18.871.528 | 347.376.226 HOLO |
| 639 |  BENQI QI | US$0,003679 | -3,91% | -5,02% | US$26.486.580 | US$1.703.775 | 7.200.000.000 QI |
| 640 |  WalletConnect Token WCT | US$0,08675 | -3,57% | -10,19% | US$26.371.755 | US$21.529.258 | 304.009.762 WCT |
| 641 |  saffron.finance SFI | US$287,36 | -4,02% | -3,67% | US$26.271.279 | - | 91.423 SFI |
| 642 |  Baby Shark Universe BSU | US$0,1559 | 3,18% | -14,00% | US$26.191.918 | US$59.148.323 | 168.000.000 BSU |
| 643 |  Derive DRV | US$0,03532 | 1,67% | 11,01% | US$26.052.566 | US$151.387 | 737.529.683 DRV |
| 644 |  Gods Unchained GODS | US$0,06341 | -1,40% | -6,44% | US$26.034.087 | US$1.601.595 | 410.590.272 GODS |
| 645 |  WazirX WRX | US$0,06824 | -0,99% | -8,59% | US$26.056.259 | US$38.651,21 | 381.856.872 WRX |
| 646 |  Acet ACT | US$0,02069 | -11,69% | -24,01% | US$26.028.973 | US$258.740 | 1.258.035.045 ACT |
| 647 |  Realio Network RIO | US$0,1687 | 1,24% | 19,59% | US$25.927.600 | US$1.783.620 | 153.664.971 RIO |
| 648 |  Velodrome Finance VELO | US$0,02822 | -2,88% | -4,97% | US$25.823.739 | US$2.151.634 | 915.202.511 VELO |
| 649 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$686,45 | -0,01% | 0,45% | US$25.621.673 | US$1.631.289 | 37.325 SPYon |
| 650 |  DOGS DOGS | US$0,00004945 | 2,08% | 8,01% | US$25.551.726 | US$34.600.041 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.