Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BSquared Network B2 | US$0,7319 | 6,50% | 39,56% | US$34.324.887 | US$19.959.949 | 46.900.245 B2 |
| 552 |  Velvet VELVET | US$0,1851 | 0,09% | 2,25% | US$34.133.224 | US$5.272.079 | 184.449.034 VELVET |
| 553 |  Aura AURA | US$0,03538 | -4,16% | -0,40% | US$34.085.102 | US$1.179.664 | 963.288.620 AURA |
| 554 |  Symbol XYM | US$0,005448 | -3,88% | -20,23% | US$33.940.858 | US$198.836 | 6.230.080.172 XYM |
| 555 |  MEET48 IDOL | US$0,03265 | -4,83% | 4,19% | US$34.170.007 | US$12.565.237 | 1.046.400.000 IDOL |
| 556 |  Cookie DAO COOKIE | US$0,05329 | -3,56% | -7,13% | US$33.865.983 | US$6.398.946 | 635.498.839 COOKIE |
| 557 |  Dymension DYM | US$0,08083 | -6,39% | -14,01% | US$34.049.126 | US$5.926.608 | 421.231.386 DYM |
| 558 |  DEAPcoin DEP | US$0,001123 | -1,83% | -1,24% | US$33.566.600 | US$1.237.798 | 29.892.900.001 DEP |
| 559 |  USDB USDB | US$0,9915 | -0,51% | -1,07% | US$33.431.611 | US$334.169 | 33.719.762 USDB |
| 560 |  Caldera ERA | US$0,2251 | -3,72% | -9,80% | US$33.433.168 | US$18.997.660 | 148.500.000 ERA |
| 561 |  Phala Network PHA | US$0,04097 | 0,39% | -13,37% | US$33.519.636 | US$22.777.475 | 818.163.456 PHA |
| 562 |  Banana For Scale BANANAS31 | US$0,003319 | -3,84% | -15,36% | US$33.192.089 | US$18.984.518 | 10.000.000.000 BANANAS31 |
| 563 |  dKargo DKA | US$0,006782 | 3,05% | -2,44% | US$33.909.549 | US$1.119.107 | 5.000.000.000 DKA |
| 564 |  Cartesi CTSI | US$0,03707 | -3,83% | -10,50% | US$32.982.403 | US$2.851.037 | 889.687.170 CTSI |
| 565 |  KGeN KGEN | US$0,1711 | -5,03% | -10,51% | US$33.986.852 | US$3.235.094 | 198.677.778 KGEN |
| 566 |  GameBuild GAME | US$0,001771 | -2,15% | -8,99% | US$32.748.054 | US$1.464.449 | 18.488.861.397 GAME |
| 567 |  UnifAI Network UAI | US$0,1366 | 0,79% | 18,18% | US$32.650.363 | US$6.772.171 | 239.000.000 UAI |
| 568 |  Janction JCT | US$0,002792 | 3,57% | -11,86% | US$32.085.455 | US$586.727.885 | 11.493.687.500 JCT |
| 569 |  Global Commercial Business GCB | US$0,02700 | -2,06% | -1,66% | US$32.455.628 | US$5.076,38 | 1.201.844.746 GCB |
| 570 |  Mango Network MGO | US$0,02028 | -1,18% | -3,26% | US$32.512.599 | US$4.681.742 | 1.602.963.061 MGO |
| 571 |  Tokamak Network TOKAMAK | US$0,7343 | -0,23% | -5,74% | US$32.190.696 | US$276.743 | 43.841.454 TOKAMAK |
| 572 |  DarkStar DARKSTAR | US$0,1100 | 0,19% | 2,08% | US$32.262.594 | US$9.183,64 | 293.333.334 DARKSTAR |
| 573 |  IXS IXS | US$0,1780 | 6,86% | 37,24% | US$32.039.568 | US$295.678 | 180.000.000 IXS |
| 574 |  Celer Network CELR | US$0,004121 | 0,28% | -6,03% | US$32.158.624 | US$5.451.829 | 7.803.424.107 CELR |
| 575 |  CoinEx Token CET | US$0,04509 | 0,04% | -1,80% | US$31.953.437 | US$69.262,69 | 708.633.582 CET |
| 576 |  Smooth Love Potion SLP | US$0,0008819 | -1,73% | -0,88% | US$31.946.565 | US$4.064.672 | 36.224.760.489 SLP |
| 577 |  Freysa FAI | US$0,003897 | -0,28% | -3,39% | US$31.918.209 | US$591.926 | 8.189.700.000 FAI |
| 578 |  Pocket Network POKT | US$0,01399 | -2,19% | -4,71% | US$31.846.919 | US$1.079.431 | 2.275.620.230 POKT |
| 579 |  Clearpool CPOOL | US$0,03834 | -4,03% | -6,98% | US$32.450.666 | US$8.344.089 | 846.446.855 CPOOL |
| 580 |  Pepecoin PEP | US$0,0003112 | 11,40% | -3,08% | US$31.327.013 | US$139.022 | 100.655.920.000 PEP |
| 581 |  ChainGPT CGPT | US$0,03662 | -3,92% | -1,33% | US$31.712.087 | US$5.881.828 | 866.087.384 CGPT |
| 582 |  Hippo Protocol HP | US$0,02554 | 0,40% | -7,82% | US$31.816.114 | US$352.245 | 1.245.872.829 HP |
| 583 |  Banana Gun BANANA | US$7,85 | -2,84% | -11,89% | US$31.436.405 | US$6.852.409 | 4.005.339 BANANA |
| 584 |  B3 (Base) B3 | US$0,001020 | -3,65% | -0,69% | US$31.455.931 | US$2.207.289 | 30.834.781.250 B3 |
| 585 |  Quack AI Q | US$0,01213 | 3,78% | 19,30% | US$31.393.964 | US$6.198.239 | 2.588.333.230 Q |
| 586 |  Degen DEGEN | US$0,001536 | 8,79% | 15,55% | US$32.412.120 | US$14.292.621 | 21.104.415.029 DEGEN |
| 587 |  APRO AT | US$0,1244 | -4,43% | -42,18% | US$31.105.094 | US$99.668.877 | 250.000.000 AT |
| 588 |  Swarm Network TRUTH | US$0,01528 | 6,50% | -23,90% | US$31.866.910 | US$6.103.726 | 2.085.305.300 TRUTH |
| 589 |  Xai XAI | US$0,01654 | -3,95% | -12,99% | US$31.055.944 | US$9.335.171 | 1.877.763.082 XAI |
| 590 |  Sophon SOPH | US$0,01551 | -3,09% | -4,16% | US$31.010.232 | US$5.882.761 | 2.000.000.000 SOPH |
| 591 |  Pixels PIXEL | US$0,01012 | -4,00% | -12,40% | US$31.078.563 | US$5.432.070 | 3.070.982.407 PIXEL |
| 592 |  Limitless LMTS | US$0,2350 | 0,64% | 5,80% | US$30.922.220 | US$1.832.105 | 131.598.680 LMTS |
| 593 |  Devve DEVVE | US$0,3205 | 0,36% | -8,16% | US$30.914.605 | US$467.883 | 96.443.724 DEVVE |
| 594 |  StrikeX STRX | US$0,03543 | 1,47% | -2,49% | US$30.915.642 | US$16.758,96 | 872.680.994 STRX |
| 595 |  Moonriver MOVR | US$2,97 | 1,21% | -6,85% | US$30.845.927 | US$12.316.926 | 10.385.106 MOVR |
| 596 |  QuarkChain QKC | US$0,004258 | -1,86% | -4,07% | US$30.605.378 | US$1.371.037 | 7.187.736.167 QKC |
| 597 |  Lumera Health LUR | US$2,68 | -6,94% | 2,28% | US$30.529.805 | US$1.247,93 | 11.405.681 LUR |
| 598 |  Treasure MAGIC | US$0,09600 | -3,39% | -6,75% | US$30.458.977 | US$8.288.358 | 317.269.427 MAGIC |
| 599 |  Dogelon Mars ELON | US$0,00000006000 | 2,03% | 0,62% | US$30.406.874 | US$4.093.704 | 549.652.770.159.583 ELON |
| 600 |  Allora ALLO | US$0,1512 | -6,69% | 4,64% | US$30.320.542 | US$29.360.180 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.