Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Block (blockstreet.xyz) BLOCK | US$0,01621 | -2,57% | -4,95% | US$7.457.518 | US$1.048.636 | 460.000.000 BLOCK |
| 1152 |  GAIA GAIA | US$0,04415 | -0,78% | -12,62% | US$7.504.996 | US$13.763.087 | 170.000.000 GAIA |
| 1153 |  MESSIER M87 | US$0,000008430 | 1,35% | -11,94% | US$7.460.510 | US$271.351 | 884.846.293.944 M87 |
| 1154 |  Tharwa TRWA | US$0,001061 | 2,20% | -13,20% | US$7.431.895 | US$609.461 | 7.002.510.980 TRWA |
| 1155 |  Konnect KCT | US$0,001006 | -10,31% | -1,67% | US$7.404.537 | US$234.901 | 7.358.333.373 KCT |
| 1156 |  PepeFork PORK | US$0,00000002000 | 10,91% | -13,67% | US$7.525.695 | US$85.822,67 | 407.625.731.620.942 PORK |
| 1157 |  CLV CLV | US$0,006053 | -0,81% | -13,15% | US$7.409.366 | US$607.409 | 1.224.140.929 CLV |
| 1158 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1159 |  B-Lucky LUCKY | US$0,007383 | -2,97% | -19,07% | US$7.382.787 | US$59.553,90 | 1.000.000.000 LUCKY |
| 1160 |  Orizon ORI | US$55,31 | 1,14% | 0,52% | US$7.381.903 | US$190.156 | 133.466 ORI |
| 1161 |  Yala YALA | US$0,02749 | -5,16% | -35,00% | US$7.327.151 | US$2.026.795 | 266.568.311 YALA |
| 1162 |  Microsoft tokenized stock (xStock) MSFTX | US$499,29 | 3,00% | -1,01% | US$7.344.470 | US$217,84 | 14.710 MSFTX |
| 1163 |  Rarible RARI | US$0,3739 | -1,22% | -5,17% | US$7.287.354 | US$479.483 | 19.488.928 RARI |
| 1164 |  DIMO DIMO | US$0,01785 | -1,62% | -13,87% | US$7.261.554 | US$440.663 | 406.834.399 DIMO |
| 1165 |  375ai EAT | US$0,03426 | 1,81% | -12,08% | US$7.301.673 | US$2.046.226 | 213.146.192 EAT |
| 1166 |  Argentine Football Association Fan Token ARG | US$0,6952 | -0,90% | 4,07% | US$7.298.779 | US$1.256.658 | 10.499.491 ARG |
| 1167 |  MemeFi MEMEFI | US$0,0007282 | 1,10% | -1,15% | US$7.281.878 | US$4.140.589 | 10.000.000.000 MEMEFI |
| 1168 |  Contentos COS | US$0,001409 | -2,05% | -5,63% | US$7.294.772 | US$1.148.972 | 5.176.458.774 COS |
| 1169 |  WHY WHY | US$0,00000002000 | -2,63% | -5,71% | US$7.254.904 | US$233.371 | 420.000.000.000.000 WHY |
| 1170 |  Nexera NXRA | US$0,006885 | -3,02% | -12,12% | US$7.201.277 | US$34.173,42 | 1.045.985.541 NXRA |
| 1171 |  AmonD AMON | US$0,0009984 | 48,97% | 42,59% | US$7.164.859 | US$7.084,44 | 7.176.499.999 AMON |
| 1172 |  ShibaBitcoin SBBTC | US$61,12 | 0,00% | 0,02% | US$7.126.013 | US$131.765 | 116.584 SBBTC |
| 1173 |  Suku SUKU | US$0,01324 | -1,01% | -9,10% | US$7.011.275 | US$266.038 | 529.545.293 SUKU |
| 1174 |  Scallop SCA | US$0,05136 | 0,48% | -3,57% | US$7.108.797 | US$2.003.274 | 138.419.859 SCA |
| 1175 |  Venus DAI vDAI | US$0,02581 | 0,02% | 0,06% | US$7.086.827 | - | 274.537.625 vDAI |
| 1176 |  WhiteCoin XWC | US$0,009254 | 0,22% | 0,23% | US$7.072.679 | US$2.091,48 | 764.324.623 XWC |
| 1177 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007056 | -5,64% | -23,01% | US$7.055.635 | US$4.900.672 | 1.000.000.000 恶俗企鹅 |
| 1178 |  Solana Name Service SNS | US$0,001570 | 0,66% | 4,86% | US$7.063.907 | US$1.142.254 | 4.500.000.000 SNS |
| 1179 |  DeLorean DMC | US$0,001540 | -5,63% | -13,32% | US$7.048.467 | US$5.983.587 | 4.575.821.463 DMC |
| 1180 |  Switchboard Protocol SWTCH | US$0,04086 | -0,82% | -4,96% | US$7.011.094 | US$5.796.025 | 171.606.373 SWTCH |
| 1181 |  SpaceChain SPC | US$0,02280 | -0,53% | 4,31% | US$7.002.852 | - | 307.182.730 SPC |
| 1182 |  Fulcrom Finance FUL | US$0,003259 | -3,97% | -10,00% | US$6.943.927 | US$31.738,17 | 2.130.483.491 FUL |
| 1183 |  Atletico De Madrid Fan Token ATM | US$0,9040 | -1,05% | -0,16% | US$6.937.604 | US$3.168.820 | 7.674.743 ATM |
| 1184 |  Games for a Living GFAL | US$0,001898 | 4,02% | 0,14% | US$6.877.648 | US$77.037,66 | 3.624.194.397 GFAL |
| 1185 |  SwissCheese SWCH | US$0,1569 | 0,31% | -3,44% | US$6.865.194 | US$3.695.748 | 43.748.798 SWCH |
| 1186 |  Semantic Layer 42 | US$0,04624 | -5,32% | -13,66% | US$6.850.677 | US$1.244.464 | 148.166.667 42 |
| 1187 |  Venus LTC vLTC | US$1,65 | -0,37% | -1,62% | US$6.849.905 | - | 4.142.378 vLTC |
| 1188 |  Indigo Protocol INDY | US$0,4263 | 5,03% | 6,57% | US$6.843.807 | US$75.643,20 | 16.052.819 INDY |
| 1189 |  Node AI GPU | US$0,06980 | -3,11% | -8,15% | US$6.845.363 | US$72.504,16 | 98.069.336 GPU |
| 1190 |  DACXI DXI | US$0,0007533 | -4,68% | -1,82% | US$6.779.566 | US$429.262 | 9.000.000.000 DXI |
| 1191 |  CUDIS CUDIS | US$0,02762 | -3,29% | 3,22% | US$6.836.992 | US$6.167.143 | 247.500.000 CUDIS |
| 1192 |  Moby MOBY | US$0,006812 | -2,94% | 4,00% | US$6.811.853 | US$1.360.724 | 999.971.138 MOBY |
| 1193 |  Balance EPT | US$0,002106 | -6,48% | -14,92% | US$6.822.056 | US$2.009.731 | 3.239.799.234 EPT |
| 1194 |  Rezor RZR | US$0,0001662 | -1,49% | 4,48% | US$6.756.000 | US$183.919 | 40.642.041.188 RZR |
| 1195 |  Holdstation HOLD | US$0,8486 | -0,05% | -0,19% | US$6.706.977 | US$378.567 | 7.903.700 HOLD |
| 1196 |  cheqd CHEQ | US$0,01043 | 0,18% | -10,58% | US$6.699.497 | US$372.271 | 642.492.815 CHEQ |
| 1197 |  Yee Token YEE | US$0,006655 | 19,15% | 95,12% | US$6.655.083 | US$391.938 | 1.000.000.000 YEE |
| 1198 |  Covalent X Token CXT | US$0,006765 | -1,09% | -12,48% | US$6.669.308 | US$754.259 | 985.891.253 CXT |
| 1199 |  SquidGrow SQGROW | US$0,006599 | -4,22% | -0,61% | US$6.598.564 | US$272.351 | 1.000.000.000 SQGROW |
| 1200 |  Jager Hunter JAGER | - | -1,28% | 0,47% | US$6.632.840 | US$417.793 | 13.414.123.333.790.968 JAGER |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.