Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alkimi ADS | US$0,01730 | 0,00% | -8,55% | US$4.099.127 | US$72.208,63 | 236.991.084 ADS |
| 1402 |  Clore.ai CLORE | US$0,006582 | 0,91% | -4,00% | US$4.098.686 | US$1.462.440 | 622.736.712 CLORE |
| 1403 |  FreeStyle Classic FST | US$0,04798 | -0,32% | 5,15% | US$4.085.256 | US$130.728 | 85.153.010 FST |
| 1404 |  PussFi PUSS | US$0,004647 | -0,07% | -0,01% | US$4.083.595 | US$1.133.243 | 878.824.621 PUSS |
| 1405 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.012,32 | -0,09% | -7,56% | US$4.068.703 | US$218.539 | 4.019 LLYon |
| 1406 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,03% | US$4.060.790 | US$1.217.017 | 4.059.372 WUSD |
| 1407 |  GALAXIA GXA | US$0,001608 | -5,26% | -3,28% | US$4.046.790 | US$81.338,00 | 2.516.376.928 GXA |
| 1408 |  BigONE Token ONE | US$0,0004672 | 0,22% | 0,44% | US$4.010.334 | - | 8.584.171.727 ONE |
| 1409 |  XL1 XL1 | US$0,0007033 | 5,95% | 3,86% | US$4.036.136 | US$5.725.420 | 5.739.235.943 XL1 |
| 1410 |  CEEK VR CEEK | US$0,004995 | -2,36% | -3,35% | US$4.024.580 | US$86.842,07 | 805.717.779 CEEK |
| 1411 |  Not Pixel PX | US$0,02061 | -2,34% | 11,35% | US$4.028.179 | US$31.523,34 | 195.429.289 PX |
| 1412 |  Polaris Share POLA | US$0,007470 | -1,43% | -4,41% | US$4.026.523 | US$19.224,68 | 538.994.747 POLA |
| 1413 |  Basenji BENJI | US$0,003990 | -5,10% | -6,51% | US$3.990.230 | US$215.236 | 1.000.000.000 BENJI |
| 1414 |  TrustSwap SWAP | US$0,03988 | 1,51% | -5,70% | US$3.988.231 | US$193.190 | 99.995.164 SWAP |
| 1415 |  Baanx BXX | US$0,01619 | -3,40% | -9,52% | US$4.001.311 | US$12.952,50 | 247.215.042 BXX |
| 1416 |  Bifrost BNC | US$0,08869 | -1,82% | -10,16% | US$4.001.121 | US$716.983 | 45.114.975 BNC |
| 1417 |  Tectonic TONIC | US$0,00000002000 | 0,42% | -3,53% | US$3.954.233 | US$12.043,97 | 247.733.879.909.099 TONIC |
| 1418 |  Propbase PROPS | US$0,008728 | -1,31% | -0,61% | US$4.000.467 | US$2.506.226 | 458.342.537 PROPS |
| 1419 |  StaFi FIS | US$0,02968 | -8,22% | -32,18% | US$3.969.299 | US$4.475.367 | 133.726.100 FIS |
| 1420 |  Sovryn SOV | US$0,07972 | 0,37% | -28,31% | US$3.978.348 | US$22.336,96 | 49.901.304 SOV |
| 1421 |  Sogni AI SOGNI | US$0,003268 | -0,54% | -4,22% | US$3.961.486 | US$355.732 | 1.212.236.918 SOGNI |
| 1422 |  Croatian Football Federation Token VATRENI | US$1,02 | 1,73% | -49,69% | US$3.946.485 | US$11.827,03 | 3.864.024 VATRENI |
| 1423 |  Defactor REAL | US$0,01329 | 3,47% | 3,64% | US$3.965.536 | US$64.614,01 | 298.385.962 REAL |
| 1424 |  Creta World CRETA | US$0,002700 | -2,17% | -3,52% | US$3.959.089 | US$147.296 | 1.466.307.454 CRETA |
| 1425 |  ALTAVA TAVA | US$0,005686 | -3,35% | -9,46% | US$3.957.013 | US$673.551 | 695.877.944 TAVA |
| 1426 |  VNX Gold VNXAU | US$135,95 | 0,17% | 0,06% | US$3.956.179 | US$12.943,62 | 29.100 VNXAU |
| 1427 |  Financie Token FNCT | US$0,001048 | 0,64% | -8,92% | US$3.950.713 | US$120.940 | 3.768.697.618 FNCT |
| 1428 |  Cellframe CELL | US$0,1381 | 2,56% | -6,28% | US$3.949.094 | US$3.183.274 | 28.599.168 CELL |
| 1429 |  Adappter Token ADP | US$0,0008481 | -0,79% | -3,40% | US$3.930.908 | US$37.089,68 | 4.634.832.902 ADP |
| 1430 |  Metahero HERO | US$0,0007470 | -0,49% | -0,67% | US$3.806.316 | US$24.757,15 | 5.095.643.290 HERO |
| 1431 |  Kishu Inu KISHU | - | 0,31% | -6,67% | US$3.910.013 | US$151.770 | 93.136.097.121.133.936 KISHU |
| 1432 |  Pain (paintoken.com) PAIN | US$0,7820 | -0,76% | 3,56% | US$3.909.956 | US$43.693,44 | 4.999.896 PAIN |
| 1433 |  Partisia Blockchain MPC | US$0,009999 | -0,77% | 1,20% | US$3.908.817 | US$33.952,36 | 390.933.608 MPC |
| 1434 |  Quantoz EURQ EURQ | US$1,16 | 0,01% | 0,40% | US$3.893.457 | US$30.032.692 | 3.350.265 EURQ |
| 1435 |  Vertical AI VERTAI | US$0,03868 | 4,40% | -21,65% | US$3.868.274 | US$206.430 | 100.000.000 VERTAI |
| 1436 |  PLAYA3ULL GAMES 3ULL | US$0,0002671 | 11,75% | -8,84% | US$3.868.626 | US$628.519 | 14.486.663.082 3ULL |
| 1437 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1438 |  CatCoin CAT | - | 8,98% | 7,30% | US$3.884.529 | US$2.351.306 | 50.000.000.000.000.000 CAT |
| 1439 |  Australian Digital Dollar AUDD | US$0,6578 | -0,58% | -0,07% | US$3.860.962 | US$210.721 | 5.869.320 AUDD |
| 1440 |  ChainSwap CSWAP | US$0,004173 | -3,06% | -0,88% | US$3.856.830 | US$6.526,42 | 924.289.610 CSWAP |
| 1441 |  Vameon VON | US$0,00001548 | 29,94% | 5,34% | US$3.860.977 | US$215.387 | 249.406.066.278 VON |
| 1442 |  GAMEE GMEE | US$0,002175 | 0,65% | -4,53% | US$3.837.728 | US$417.443 | 1.764.305.151 GMEE |
| 1443 |  Free Palestine YAFA | US$0,003952 | 0,00% | -2,42% | US$3.833.715 | - | 969.999.181 YAFA |
| 1444 |  PAW PAW | - | 0,27% | 3,15% | US$3.823.553 | US$75.163,80 | 947.958.529.404.516 PAW |
| 1445 |  Billy (Bitcoin) BILLY | US$0,003788 | 0,16% | -14,69% | US$3.787.991 | US$8.148,88 | 1.000.000.000 BILLY |
| 1446 |  Guild of Guardians GOG | US$0,004658 | -2,05% | 18,65% | US$3.780.513 | US$48.838,10 | 811.592.335 GOG |
| 1447 |  Celo Euro CEUR | US$1,16 | -0,01% | 0,45% | US$3.776.672 | US$148.953 | 3.248.876 CEUR |
| 1448 |  Veno Finance VNO | US$0,007914 | -2,61% | -10,05% | US$3.755.448 | US$26.274,90 | 474.514.554 VNO |
| 1449 |  Dragonchain DRGN | US$0,01016 | 1,67% | -12,78% | US$3.767.793 | US$120.841 | 370.772.651 DRGN |
| 1450 |  DaGama World DGMA | US$0,06125 | 0,11% | -6,92% | US$3.738.559 | US$646.726 | 61.040.213 DGMA |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.