Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Smart Pocket SP | US$0,003255 | -0,53% | -13,67% | US$3.386.885 | US$199.393 | 1.040.615.110 SP |
| 1502 |  MSQUARE GLOBAL MSQ | US$0,5617 | 3,21% | -69,04% | US$3.364.839 | US$158.345 | 5.990.103 MSQ |
| 1503 |  Artrade ATR | US$0,002679 | -10,70% | -28,81% | US$3.375.245 | US$390.083 | 1.260.104.055 ATR |
| 1504 |  BONDEX BDXN | US$0,02065 | -6,62% | -57,01% | US$3.304.303 | US$5.451.794 | 160.000.000 BDXN |
| 1505 |  Omnity Convertible Token OCT | US$0,03359 | -1,15% | -8,21% | US$3.358.509 | US$80.349,92 | 100.000.000 OCT |
| 1506 |  Penpie PNP | US$2,23 | 3,10% | 10,85% | US$3.356.605 | US$10.941,56 | 1.505.920 PNP |
| 1507 |  ArbDoge AI AIDOGE | - | 17,22% | 19,97% | US$3.299.604 | US$2.873.148 | 174.455.896.934.211.008 AIDOGE |
| 1508 |  STAT STAT | US$0,04122 | -1,66% | -6,20% | US$3.335.151 | US$630.821 | 80.918.328 STAT |
| 1509 |  Djed DJED | US$1,01 | 1,04% | 0,82% | US$3.337.371 | US$19.690,50 | 3.293.404 DJED |
| 1510 |  Wall Street Pepe WEPE | US$0,00001670 | 0,49% | -3,75% | US$3.339.016 | US$319.805 | 200.000.000.000 WEPE |
| 1511 |  RETARDIO RETARDIO | US$0,003412 | 7,51% | -0,23% | US$3.329.088 | US$741.062 | 975.671.265 RETARDIO |
| 1512 |  U2U Network U2U | US$0,002186 | -2,26% | -5,81% | US$3.336.508 | US$131.455 | 1.526.009.637 U2U |
| 1513 |  Hoppy HOPPY | US$0,000007890 | -6,66% | -6,07% | US$3.318.841 | US$1.041.590 | 420.690.000.000 HOPPY |
| 1514 |  TOWER TOWER | US$0,0005553 | -0,33% | -6,60% | US$3.314.218 | US$651.208 | 5.968.062.392 TOWER |
| 1515 |  Blum Blum | US$0,01918 | -0,04% | -4,34% | US$3.302.955 | US$5.194.633 | 172.214.930 Blum |
| 1516 |  MIA MIA | US$0,02905 | -0,17% | -0,34% | US$3.315.096 | US$5.416,56 | 114.112.742 MIA |
| 1517 |  Footballcoin (XFC) XFC | US$0,008373 | 0,02% | 0,35% | US$3.309.771 | US$42.953,60 | 395.267.969 XFC |
| 1518 |  Nestree EGG | US$0,001103 | 0,87% | -3,04% | US$3.304.139 | US$24.908,20 | 2.994.880.474 EGG |
| 1519 |  BasedAI BASEDAI | US$0,09528 | -1,59% | -13,57% | US$3.296.610 | US$5.605,49 | 34.599.420 BASEDAI |
| 1520 |  Fei USD FEI | US$0,9991 | 3,18% | -0,38% | US$3.291.920 | US$17.772,16 | 3.295.013 FEI |
| 1521 |  Kyuzo's Friends KO | US$0,01502 | -7,39% | -23,26% | US$3.265.780 | US$46.637.528 | 217.500.000 KO |
| 1522 |  BioPassport Token BIOT | US$0,0003855 | -0,72% | -9,12% | US$3.284.686 | US$13.842,26 | 8.519.896.710 BIOT |
| 1523 |  Aleph Zero AZERO | US$0,01226 | -3,60% | -17,56% | US$3.271.421 | US$135.868 | 266.778.951 AZERO |
| 1524 |  Lockheed Tokenized Stock (Ondo) LMTon | US$456,99 | 0,00% | -0,58% | US$3.271.159 | - | 7.158 LMTon |
| 1525 |  bitsCrunch BCUT | US$0,005420 | -4,55% | -13,54% | US$3.272.707 | US$469.665 | 603.779.276 BCUT |
| 1526 |  Vanguard tokenized ETF (xStock) VTIX | US$337,69 | -0,05% | 0,38% | US$3.241.837 | US$45.832,84 | 9.600 VTIX |
| 1527 |  Ethervista VISTA | US$3,44 | -4,10% | -6,54% | US$3.238.660 | US$298.354 | 940.549 VISTA |
| 1528 |  VNX Euro VEUR | US$1,17 | -0,26% | -0,08% | US$3.231.261 | US$132.387 | 2.764.083 VEUR |
| 1529 |  Lion Cat LCAT | US$0,006250 | -0,15% | -33,50% | US$3.234.348 | US$16.806,53 | 517.500.000 LCAT |
| 1530 |  MAGA (magamemecoin.com) TRUMP | US$0,07314 | 1,73% | 9,22% | US$3.217.851 | US$60.764,93 | 43.997.357 TRUMP |
| 1531 |  Space Nation Oikos OIK | US$0,01107 | 62,17% | 4,51% | US$3.230.417 | US$1.909.743 | 291.877.500 OIK |
| 1532 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003181 | -5,72% | -31,61% | US$3.180.950 | US$3.811.012 | 1.000.000.000 DONKEY |
| 1533 |  Delabs Games DELABS | US$0,004280 | 0,11% | -1,69% | US$3.211.327 | US$52.461,43 | 750.300.000 DELABS |
| 1534 |  Everclear CLEAR | US$0,005852 | -0,13% | -16,11% | US$3.204.889 | US$37.409,64 | 547.651.424 CLEAR |
| 1535 |  GT Protocol GTAI | US$0,05285 | -1,73% | 0,11% | US$3.192.452 | US$159.627 | 60.407.289 GTAI |
| 1536 |  WUFFI WUF | US$0,00000004000 | 1,22% | -5,10% | US$3.176.639 | US$14.316,49 | 82.555.982.086.635 WUF |
| 1537 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003259 | 7,05% | -9,40% | US$3.191.000 | US$1.142.296 | 979.120.075 DOGE |
| 1538 |  Fireverse FIR | US$0,02333 | -0,42% | -30,73% | US$3.189.204 | US$2.930.633 | 136.710.000 FIR |
| 1539 |  TRUF.Network TRUF | US$0,007250 | -1,90% | -9,23% | US$3.194.535 | US$406.353 | 440.637.077 TRUF |
| 1540 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,61 | 0,03% | -1,50% | US$3.180.833 | US$1.619.603 | 13.853 AMZNon |
| 1541 |  Palantir tokenized stock (xStock) PLTRX | US$187,85 | 0,00% | 14,08% | US$3.174.665 | US$16,72 | 16.900 PLTRX |
| 1542 |  Rizzmas RIZZMAS | US$0,000006370 | 5,34% | -12,57% | US$3.169.257 | US$5.448.090 | 497.317.755.864 RIZZMAS |
| 1543 |  Pluton PLU | US$0,1898 | -4,88% | -5,00% | US$3.169.173 | US$143.722 | 16.699.999 PLU |
| 1544 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,60 | 0,00% | 1,04% | US$3.151.872 | - | 118.490 PFEon |
| 1545 |  AirSwap AST | US$0,01802 | 1,30% | -2,03% | US$3.143.855 | US$18.107,02 | 174.479.533 AST |
| 1546 |  Jesus Coin JESUS | US$0,00000002000 | -6,00% | -12,00% | US$3.137.964 | US$6.972,70 | 151.426.487.242.538 JESUS |
| 1547 |  Hoge Finance HOGE | US$0,000007960 | -0,96% | -11,42% | US$3.133.224 | - | 393.401.634.711 HOGE |
| 1548 |  Dynex DNX | US$0,02960 | -2,80% | -1,70% | US$3.129.222 | US$132.680 | 105.700.677 DNX |
| 1549 |  Kasta KASTA | US$0,004086 | -17,97% | -27,54% | US$3.120.401 | US$227.506 | 763.710.251 KASTA |
| 1550 |  Nya NYA | US$0,00000009000 | 0,68% | -1,08% | US$3.108.962 | US$6.566,09 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.