Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OpenChat CHAT | US$0,08229 | -2,45% | -11,92% | US$2.464.361 | US$112.553 | 29.948.057 CHAT |
| 1652 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,97 | 0,01% | 2,35% | US$2.466.083 | - | 7.805 JPMon |
| 1653 |  COCORO COCORO | US$0,000005850 | -13,39% | 98,39% | US$2.460.434 | US$393.798 | 420.690.000.000 COCORO |
| 1654 |  Kima Network KIMA | US$0,03726 | -7,54% | -10,87% | US$2.448.740 | US$240.901 | 65.724.770 KIMA |
| 1655 |  KiloEx KILO | US$0,01150 | -0,67% | -1,92% | US$2.434.761 | US$543.630 | 211.700.000 KILO |
| 1656 |  Shido ETH SHIDO | US$0,0001374 | 5,96% | 1,07% | US$2.447.396 | - | 17.816.785.218 SHIDO |
| 1657 |  Griffin AI GAIN | US$0,005457 | 0,34% | -6,09% | US$2.428.440 | US$3.605.847 | 445.000.747 GAIN |
| 1658 |  San Chan SAN | US$0,002587 | -8,91% | -20,90% | US$2.437.070 | US$474.731 | 941.956.043 SAN |
| 1659 |  Russell RUSSELL | US$0,002498 | 1,55% | 1,58% | US$2.425.073 | US$246.014 | 970.983.463 RUSSELL |
| 1660 |  The Game Company GMRT | US$0,008045 | -26,23% | 124,89% | US$2.419.647 | US$8.624,21 | 300.766.235 GMRT |
| 1661 |  修仙 修仙 | US$0,002404 | -3,84% | -22,83% | US$2.403.853 | US$579.117 | 1.000.000.000 修仙 |
| 1662 |  Vesper VSP | US$0,2559 | 0,41% | 26,64% | US$2.409.284 | - | 9.416.375 VSP |
| 1663 |  RocketX exchange RVF | US$0,02568 | 3,29% | 0,34% | US$2.405.726 | US$415,56 | 93.691.309 RVF |
| 1664 |  RWA Inc. RWAINC | US$0,004902 | -4,62% | -6,11% | US$2.409.506 | US$135.443 | 491.565.500 RWAINC |
| 1665 |  OBT OBT | US$0,002398 | -6,55% | -4,71% | US$2.397.986 | US$105.205 | 1.000.000.000 OBT |
| 1666 |  Pwease PWEASE | US$0,002373 | 3,25% | 2,66% | US$2.372.798 | US$442.878 | 999.923.144 PWEASE |
| 1667 |  Alvara Protocol ALVA | US$0,02932 | -2,59% | 46,58% | US$2.378.283 | US$188.360 | 81.124.764 ALVA |
| 1668 |  IBM Tokenized Stock (Ondo) IBMon | US$309,50 | -0,85% | -0,54% | US$2.345.027 | US$55.722,08 | 7.577 IBMon |
| 1669 |  Obyte GBYTE | US$2,58 | -1,06% | -5,12% | US$2.365.588 | US$9.577,56 | 916.246 GBYTE |
| 1670 |  Tottenham Hotspur Fan Token SPURS | US$0,2140 | 2,04% | -0,44% | US$2.364.635 | US$1.534.878 | 11.049.817 SPURS |
| 1671 |  PUP (pupxbnb.com) PUP | US$0,002357 | -3,68% | -17,94% | US$2.357.101 | US$808.682 | 1.000.000.000 PUP |
| 1672 |  Zenon ZNN | US$0,3731 | 27,78% | 7,13% | US$2.362.014 | - | 6.330.750 ZNN |
| 1673 |  Homebrew Robotics Club BREW | US$0,002906 | -4,58% | -2,48% | US$2.359.953 | US$16.891,74 | 812.099.783 BREW |
| 1674 |  LABUBU ETH LABUBU | US$0,002355 | 1,79% | -2,64% | US$2.354.561 | US$4.323.712 | 1.000.000.000 LABUBU |
| 1675 |  AgriDex AGRI | US$0,008234 | -1,24% | 137,26% | US$2.338.487 | US$22.025,93 | 284.000.000 AGRI |
| 1676 |  DFI.Money YFII | US$60,80 | 0,89% | -4,10% | US$2.346.708 | US$117.957 | 38.596 YFII |
| 1677 |  SwarmNode.ai SNAI | US$0,002346 | -3,59% | -3,60% | US$2.343.868 | US$466.139 | 998.934.559 SNAI |
| 1678 |  Primecoin XPM | US$0,04155 | 1,18% | 2,07% | US$2.332.864 | US$712,00 | 56.145.380 XPM |
| 1679 |  Giants Protocol G | US$0,00008056 | -3,69% | -2,46% | US$2.329.434 | US$5.100,86 | 28.913.807.295 G |
| 1680 |  Italian National Football Team Fan Token ITA | US$0,2034 | 1,27% | 0,57% | US$2.335.744 | US$155.351 | 11.484.738 ITA |
| 1681 |  Katana Inu KATA | US$0,00006226 | -1,17% | 2,14% | US$2.322.136 | US$41.520,42 | 37.298.973.925 KATA |
| 1682 |  Streamflow STREAM | US$0,01702 | -0,79% | -2,21% | US$2.310.925 | US$109.258 | 135.776.317 STREAM |
| 1683 |  SunContract SNC | US$0,03002 | 0,39% | 1,92% | US$2.305.057 | US$330.617 | 76.784.426 SNC |
| 1684 |  Planck PLANCK | US$0,03000 | -3,33% | -32,27% | US$2.296.713 | US$7.034.569 | 76.556.786 PLANCK |
| 1685 |  RENEC RENEC | US$0,06404 | -0,39% | -1,78% | US$2.298.888 | - | 35.895.005 RENEC |
| 1686 |  Biswap BSW | US$0,003378 | -0,02% | -5,20% | US$2.307.868 | US$3.730.036 | 683.306.367 BSW |
| 1687 |  U U | US$0,002312 | -39,13% | -30,97% | US$2.296.994 | US$41.168,84 | 993.349.996 U |
| 1688 |  Aerobud AEROBUD | US$0,002364 | -3,78% | -6,55% | US$2.292.791 | US$194.487 | 970.000.000 AEROBUD |
| 1689 |  XRP Healthcare XRPH | US$0,03214 | -0,44% | -12,78% | US$2.272.648 | US$118.973 | 70.708.715 XRPH |
| 1690 |  Step App FITFI | US$0,0005234 | 0,64% | -6,87% | US$2.270.259 | US$1.600.757 | 4.337.500.000 FITFI |
| 1691 |  BakeryToken BAKE | US$0,007834 | -1,88% | -18,07% | US$2.270.107 | US$453.597 | 289.770.498 BAKE |
| 1692 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,27 | 0,00% | 4,27% | US$2.268.336 | - | 19.679 WMTon |
| 1693 |  Graphlinq Chain GLQ | US$0,006520 | 2,90% | -9,40% | US$2.216.681 | US$105.767 | 339.999.895 GLQ |
| 1694 |  Spectral SPEC | US$0,1606 | 3,11% | -13,32% | US$2.265.018 | US$1.274.781 | 14.104.697 SPEC |
| 1695 |  Sabai Protocol SABAI | US$0,004228 | 0,50% | 1,88% | US$2.266.042 | US$633.889 | 535.969.966 SABAI |
| 1696 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,17 | 0,20% | -1,53% | US$2.257.345 | US$133.028 | 15.338 PEPon |
| 1697 |  SPACEM WORLD SPCM | US$0,0002450 | 11,23% | 26,47% | US$2.249.840 | US$227.209 | 9.183.292.169 SPCM |
| 1698 |  HELLO Labs HELLO | US$0,003073 | -6,49% | -16,99% | US$2.248.089 | US$125.527 | 731.580.754 HELLO |
| 1699 |  Aki Network AKI | US$0,001122 | -0,28% | -0,13% | US$2.244.290 | US$44.131,35 | 2.000.000.000 AKI |
| 1700 |  Strawberry AI BERRY | US$0,02242 | 0,91% | -44,56% | US$2.241.689 | US$2.418,70 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.