Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Broadcom tokenized stock (xStock) AVGOX | US$393,70 | 0,72% | -2,39% | US$1.594.468 | US$59.690,28 | 4.050 AVGOX |
| 1852 |  MSTR2100 MSTR | US$0,07645 | 3,46% | -6,99% | US$1.578.308 | US$348.671 | 20.645.815 MSTR |
| 1853 |  Exactly Protocol EXA | US$0,3696 | -3,02% | -3,69% | US$1.600.806 | US$1.568,42 | 4.331.370 EXA |
| 1854 |  Phantasma SOUL | US$0,01271 | -1,50% | -2,63% | US$1.577.201 | US$68.746,81 | 124.129.198 SOUL |
| 1855 |  Brett (ETH) BRETT | US$0,02269 | 5,84% | -2,76% | US$1.575.177 | US$556.257 | 69.420.000 BRETT |
| 1856 |  Mode MODE | US$0,0006249 | 0,34% | -4,44% | US$1.562.218 | US$141.558 | 2.500.000.009 MODE |
| 1857 |  Crypton CRP | US$0,1505 | 0,27% | 0,28% | US$1.579.685 | US$236.597 | 10.499.252 CRP |
| 1858 |  Frodo the virtual samurai FROG | US$0,0003123 | 0,04% | 7,44% | US$1.561.509 | US$3.497,33 | 5.000.000.000 FROG |
| 1859 |  GemHUB GHUB | US$0,01281 | -3,84% | -19,10% | US$1.550.215 | US$190.726 | 121.018.321 GHUB |
| 1860 |  Shardeum SHM | US$0,0002387 | 2,93% | -2,10% | US$1.554.459 | US$481.829 | 6.511.934.504 SHM |
| 1861 |  Fleek FLK | US$0,07887 | -1,63% | -18,50% | US$1.577.404 | US$1.180.811 | 20.000.000 FLK |
| 1862 |  BaaSid BAAS | US$0,0001545 | 1,06% | -6,74% | US$1.544.998 | US$45.455,52 | 10.000.000.000 BAAS |
| 1863 |  Robonomics.network XRT | US$0,8975 | 12,27% | -14,68% | US$1.529.959 | US$1.993,95 | 1.704.624 XRT |
| 1864 |  Chickencoin CHKN | US$0,00000002000 | 0,13% | 1,50% | US$1.532.680 | US$73.207,40 | 64.239.000.000.000 CHKN |
| 1865 |  StrikeBit AI STRIKE | US$0,007322 | -4,60% | 2,52% | US$1.536.888 | US$178.453 | 209.900.000 STRIKE |
| 1866 |  Populous PPT | US$0,02873 | 6,48% | -19,02% | US$1.529.838 | - | 53.252.246 PPT |
| 1867 |  Q Protocol QGOV | US$0,005512 | 0,01% | -0,15% | US$1.526.741 | US$100.177 | 276.979.513 QGOV |
| 1868 |  ADAMANT Messenger ADM | US$0,01383 | 0,25% | -4,48% | US$1.526.793 | US$18.289,36 | 110.370.831 ADM |
| 1869 |  BiCity AI Projects BICITY | US$0,0003659 | 0,51% | -0,08% | US$1.526.694 | US$91.704,05 | 4.172.398.276 BICITY |
| 1870 |  HahaYes RIZO | US$0,000003630 | -1,51% | -14,11% | US$1.526.989 | US$59.292,66 | 420.639.803.251 RIZO |
| 1871 |  BNB Card BNB CARD | US$0,001503 | -5,28% | 7,07% | US$1.503.010 | US$91.315,38 | 1.000.000.000 BNB CARD |
| 1872 |  Riser RIS | US$0,006013 | 1,11% | -5,98% | US$1.503.261 | US$101.932 | 250.000.000 RIS |
| 1873 |  New XAI gork gork | US$0,001505 | -6,74% | 13,86% | US$1.504.854 | US$4.019.667 | 999.993.896 gork |
| 1874 |  Truth TRUU | US$0,0001227 | -15,28% | -33,30% | US$1.490.940 | US$259.911 | 12.148.792.291 TRUU |
| 1875 |  Doge Eat Doge OMNOM | - | -5,01% | 1,05% | US$1.491.467 | US$57.391,15 | 310.000.000.000.000 OMNOM |
| 1876 |  Router Protocol (New) ROUTE | US$0,002292 | -6,02% | -5,22% | US$1.486.737 | US$467.647 | 648.739.153 ROUTE |
| 1877 |  Banano BAN | US$0,0009235 | -3,58% | -18,00% | US$1.484.334 | US$9.059,97 | 1.607.287.349 BAN |
| 1878 |  Shiden Network SDN | US$0,02136 | 9,03% | 5,66% | US$1.453.724 | US$18.768,59 | 68.050.323 SDN |
| 1879 |  BOSagora BOA | US$0,002585 | 2,70% | -37,77% | US$1.478.098 | US$594.852 | 571.802.413 BOA |
| 1880 |  Qubit QBIT | US$0,001476 | 21,44% | 48,74% | US$1.465.352 | US$13.423,70 | 992.500.000 QBIT |
| 1881 |  Tron Bull BULL | US$0,001540 | -1,27% | -2,29% | US$1.463.420 | US$0,03000 | 950.275.472 BULL |
| 1882 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$94,82 | -0,31% | 7,65% | US$1.450.266 | US$56.182,06 | 15.296 MRVLon |
| 1883 |  Blocksquare Token BST | US$0,02365 | 0,64% | -12,05% | US$1.453.578 | US$75.062,64 | 61.474.324 BST |
| 1884 |  Shrub SHRUB | US$0,001546 | 2,87% | -12,07% | US$1.456.643 | US$216.241 | 942.181.551 SHRUB |
| 1885 |  SuperTrust SUT | US$0,7174 | 10,89% | -54,03% | US$1.452.472 | US$6.095.665 | 2.024.492 SUT |
| 1886 |  Young Peezy AKA Pepe PEEZY | US$0,001443 | -0,29% | -1,36% | US$1.443.051 | US$1.025,84 | 1.000.000.000 PEEZY |
| 1887 |  Levana Protocol LVN | US$0,001805 | 2,95% | -4,87% | US$1.440.634 | - | 798.265.394 LVN |
| 1888 |  Accenture Tokenized Stock (Ondo) ACNon | US$267,76 | 0,15% | 6,62% | US$1.441.387 | US$199.978 | 5.383 ACNon |
| 1889 |  Silencio SLC | US$0,00008263 | -3,23% | -8,68% | US$1.440.078 | US$89.363,33 | 17.427.933.245 SLC |
| 1890 |  JMPT Rewards JMPT | US$0,7586 | -0,11% | -3,34% | US$1.436.707 | US$17.709,86 | 1.893.990 JMPT |
| 1891 |  HyperCycle HYPC | US$0,009231 | 5,11% | -28,85% | US$1.432.010 | - | 155.122.742 HYPC |
| 1892 |  Retard Finder Coin RFC | US$0,001482 | -4,27% | -0,72% | US$1.424.684 | US$872.946 | 961.550.031 RFC |
| 1893 |  KIRA KEX | US$0,006940 | 1,63% | -0,65% | US$1.426.686 | - | 205.566.066 KEX |
| 1894 |  Emorya Finance EMR | US$0,001703 | 0,70% | -6,05% | US$1.426.266 | US$103.234 | 837.613.136 EMR |
| 1895 |  PlayDapp PDA | US$0,002243 | -5,00% | -6,19% | US$1.422.854 | US$69.900,61 | 634.355.934 PDA |
| 1896 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,53 | 0,00% | 6,34% | US$1.423.205 | - | 2.110 INTUon |
| 1897 |  StupidCoin STUPID | US$0,001427 | 1,33% | 0,88% | US$1.419.959 | US$1.059.640 | 994.841.831 STUPID |
| 1898 |  Xeleb Protocol XCX | US$0,01311 | 2,65% | -4,96% | US$1.419.421 | US$1.189.181 | 108.300.000 XCX |
| 1899 |  Solcasino Token SCS | US$0,001151 | -1,53% | -1,85% | US$1.412.418 | US$778,58 | 1.226.945.031 SCS |
| 1900 |  Gorilla GORILLA | US$0,001407 | -2,92% | -6,19% | US$1.406.900 | US$922.798 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.