Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WiFi Map WIFI | US$0,0008802 | -2,30% | 4,46% | US$610.716 | US$10.584,52 | 693.864.994 WIFI |
| 2302 |  VelasPad VLXPAD | US$0,002427 | 0,00% | -1,31% | US$609.690 | - | 251.172.704 VLXPAD |
| 2303 |  Coinbase Tokenized Stock (Ondo) COINon | US$270,22 | 0,04% | -1,76% | US$609.158 | US$294.718 | 2.254 COINon |
| 2304 |  Nodle NODL | US$0,0001044 | -3,44% | 0,36% | US$604.699 | US$22.721,77 | 5.792.396.713 NODL |
| 2305 |  ACA Token ACA | US$0,01251 | 9,73% | 1,07% | US$622.308 | US$703.423 | 49.759.588 ACA |
| 2306 |  WeFi WEFI | US$0,01445 | -0,20% | -2,69% | US$605.024 | US$2.222,35 | 41.883.332 WEFI |
| 2307 |  Nabox NABOX | US$0,000002900 | -0,46% | -0,04% | US$604.559 | - | 208.614.091.935 NABOX |
| 2308 |  AS Monaco Fan Token ASM | US$0,1041 | 2,81% | -3,30% | US$603.872 | US$200.547 | 5.800.000 ASM |
| 2309 |  Coca-Cola tokenized stock (xStock) KOX | US$69,94 | -0,05% | -4,30% | US$601.520 | US$50.929,21 | 8.600 KOX |
| 2310 |  StarHeroes STAR | US$0,002745 | -1,75% | 12,76% | US$599.693 | US$42.303,75 | 218.459.874 STAR |
| 2311 |  Mirror Protocol MIR | US$0,007725 | -6,70% | 4,45% | US$600.532 | US$27.817,29 | 77.742.680 MIR |
| 2312 |  Memes AI MemesAI | US$0,0006016 | -3,27% | 19,80% | US$601.559 | US$128.663 | 999.971.049 MemesAI |
| 2313 |  Vectorspace AI VAIX | US$0,01198 | 19,71% | -3,10% | US$597.366 | US$151.285 | 49.875.895 VAIX |
| 2314 |  BBS Network BBS | US$0,008481 | 8,17% | 0,23% | US$596.343 | US$559,19 | 70.319.404 BBS |
| 2315 |  Spotify Tokenized Stock (Ondo) SPOTon | US$562,00 | -0,85% | -6,20% | US$595.772 | US$54.179,52 | 1.060 SPOTon |
| 2316 |  Pussy Financial PUSSY | US$0,000003600 | -0,37% | -2,24% | US$592.640 | - | 164.756.994.741 PUSSY |
| 2317 |  Cherry AI AIBOT | US$0,002667 | 4,79% | 1,00% | US$590.766 | US$1.218.530 | 221.500.000 AIBOT |
| 2318 |  Welshcorgicoin WELSH | US$0,00005902 | 0,01% | -18,03% | US$590.223 | US$54.422,55 | 10.000.000.000 WELSH |
| 2319 |  BlackCardCoin BCCOIN | US$0,05885 | 0,86% | -5,41% | US$588.487 | US$1.705.313 | 10.000.000 BCCOIN |
| 2320 |  Reddio RDO | US$0,0002720 | -0,07% | -4,25% | US$591.123 | US$700.848 | 2.172.906.285 RDO |
| 2321 |  MicroBitcoin MBC | US$0,00001050 | -1,21% | -17,97% | US$586.102 | US$12.439,84 | 55.795.659.644 MBC |
| 2322 |  GameSwift GSWIFT | US$0,001623 | -5,40% | 0,14% | US$585.603 | US$39.391,51 | 360.769.188 GSWIFT |
| 2323 |  Valencia CF Fan Token VCF | US$0,08882 | 2,08% | 0,67% | US$586.118 | US$162.211 | 6.599.250 VCF |
| 2324 |  OUTLAW Crypto Games OUTLAW | US$0,0005743 | 1,32% | -14,20% | US$571.629 | US$7.183,90 | 995.399.582 OUTLAW |
| 2325 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2326 |  Smart Layer Network SLN | US$0,01406 | 30,64% | 69,22% | US$588.427 | US$71.751,80 | 41.858.569 SLN |
| 2327 |  ROOBEE ROOBEE | US$0,0001416 | -0,47% | -2,97% | US$580.819 | US$117.170 | 4.102.063.740 ROOBEE |
| 2328 |  Stobox Token STBU | US$0,003873 | -0,82% | -8,31% | US$580.917 | US$145.120 | 150.000.000 STBU |
| 2329 |  BitcoinZ BTCZ | US$0,00004597 | 0,17% | -0,43% | US$579.424 | - | 12.604.351.724 BTCZ |
| 2330 |  PepsiCo tokenized stock (xStock) PEPX | US$145,11 | 0,07% | -2,67% | US$580.429 | US$50.415,05 | 4.000 PEPX |
| 2331 |  NULS NULS | US$0,005056 | 0,36% | 21,53% | US$577.555 | US$90,29 | 114.241.393 NULS |
| 2332 |  Geeq GEEQ | US$0,01499 | 7,86% | 22,64% | US$577.380 | US$210.036 | 38.522.222 GEEQ |
| 2333 |  Bepro BEPRO | US$0,00005764 | -0,95% | 0,41% | US$576.430 | US$165.610 | 10.000.000.000 BEPRO |
| 2334 |  AIT Protocol AIT | US$0,001943 | 5,47% | 1,72% | US$574.457 | US$462,22 | 295.651.556 AIT |
| 2335 |  Mastercard tokenized stock (xStock) MAX | US$547,08 | 0,51% | -0,33% | US$574.427 | US$11.701,80 | 1.050 MAX |
| 2336 |  Orange ORNJ | US$0,005738 | 7,77% | 37,24% | US$573.764 | US$53.224,05 | 100.000.000 ORNJ |
| 2337 |  Bubble BUBBLE | US$0,0001620 | -4,14% | -5,10% | US$570.593 | US$15.694,53 | 3.522.231.707 BUBBLE |
| 2338 |  BullDogito BDOGITO | US$0,001800 | -4,65% | -5,73% | US$572.051 | US$1.751,70 | 317.721.483 BDOGITO |
| 2339 |  CrowdStrike tokenized stock (xStock) CRWDX | US$512,28 | 0,03% | 0,40% | US$573.759 | US$50.512,39 | 1.120 CRWDX |
| 2340 |  Kimbo KIMBO | US$0,000008260 | 2,22% | -11,51% | US$573.230 | US$54.572,62 | 69.420.000.000 KIMBO |
| 2341 |  Kromatika KROM | US$0,007121 | -6,47% | -0,65% | US$571.648 | - | 80.280.675 KROM |
| 2342 |  Overlay OVL | US$0,04425 | -3,49% | -8,99% | US$569.944 | US$1.456.309 | 12.878.858 OVL |
| 2343 |  Palio PAL | US$0,002994 | -0,96% | -14,33% | US$568.783 | US$293.944 | 190.000.000 PAL |
| 2344 |  Shopify Tokenized Stock (Ondo) SHOPon | US$160,65 | -0,50% | 1,09% | US$569.386 | US$52.388,20 | 3.544 SHOPon |
| 2345 |  SavannaSurvival SVSA | US$0,003026 | 10,64% | 4,84% | US$580.392 | US$339.949 | 191.805.555 SVSA |
| 2346 |  Baby BNB BABYBNB | US$0,001024 | -4,63% | -2,08% | US$568.170 | US$158.434 | 554.838.710 BABYBNB |
| 2347 |  WorldShards SHARDS | US$0,001303 | -20,17% | -56,17% | US$565.421 | US$1.352.261 | 433.778.408 SHARDS |
| 2348 |  PirateCash PIRATE | US$0,02076 | -0,18% | -1,76% | US$563.842 | US$144.167 | 27.163.339 PIRATE |
| 2349 |  Lumerin LMR | US$0,0009276 | 0,07% | 5,62% | US$562.685 | - | 606.615.000 LMR |
| 2350 |  Gains GAINS | US$0,01446 | 0,48% | -0,37% | US$559.699 | US$9.722,70 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.