Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zeus (truezeuscoin.com) ZEUS | - | 39,90% | 105,96% | US$324.073 | US$404.238 | 420.690.000.000.000 ZEUS |
| 2652 |  Itheum ITHEUM | US$0,0005940 | -0,52% | 8,15% | US$288.955 | US$239,83 | 486.440.336 ITHEUM |
| 2653 |  LAMBO LAMBO | US$0,00002877 | 0,36% | -5,30% | US$287.738 | US$2,86 | 10.000.000.000 LAMBO |
| 2654 |  Neiro (neiro.lol) NEIRO | US$0,0002876 | -2,78% | -0,71% | US$287.560 | US$236.720 | 999.999.969 NEIRO |
| 2655 |  Grove Coin GRV | US$0,002991 | -0,23% | 0,12% | US$284.423 | US$31.243,41 | 95.083.335 GRV |
| 2656 |  FREEdom Coin FREE | US$0,00000003000 | -7,74% | -18,36% | US$286.251 | US$30.756,89 | 9.939.000.000.000 FREE |
| 2657 |  Bware INFRA | US$0,06932 | 1,99% | -1,58% | US$286.339 | US$12.238,04 | 4.130.897 INFRA |
| 2658 |  Chuck CHUCK | US$0,0003240 | -2,96% | 3,36% | US$284.308 | US$52.147,72 | 877.399.618 CHUCK |
| 2659 |  Archivas RCHV | US$0,0002827 | -6,86% | -33,08% | US$282.716 | US$709.115 | 1.000.000.000 RCHV |
| 2660 |  BHO Network BHO | US$0,00006978 | -3,33% | -3,69% | US$281.995 | - | 4.040.989.355 BHO |
| 2661 |  BSCS BSCS | US$0,001064 | -3,81% | -12,77% | US$287.274 | US$12.511,74 | 269.957.374 BSCS |
| 2662 |  TABOO TOKEN TABOO | US$0,00002876 | 0,00% | 1,42% | US$281.359 | - | 9.782.678.080 TABOO |
| 2663 |  Piggycell PIGGY | US$0,03592 | -47,40% | -93,89% | US$260.296 | US$2.150.869 | 7.245.833 PIGGY |
| 2664 |  Speedy SPEEDY | US$0,0002792 | -15,05% | -22,59% | US$279.187 | US$5.022,27 | 1.000.000.000 SPEEDY |
| 2665 |  sekoia by Virtuals SEKOIA | US$0,0002830 | -5,38% | -21,16% | US$279.146 | US$73.279,22 | 986.227.200 SEKOIA |
| 2666 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$39,33 | 0,24% | 2,75% | US$278.494 | US$54.314,95 | 7.080 HIMSon |
| 2667 |  Sora Oracle SORA | US$0,002978 | -12,92% | -21,63% | US$279.906 | US$1.827.679 | 94.000.000 SORA |
| 2668 |  FireStarter FLAME | US$0,004039 | -0,06% | -17,81% | US$276.812 | US$52.250,59 | 68.540.262 FLAME |
| 2669 |  FU Coin FU | US$0,000001420 | -0,42% | -14,30% | US$276.816 | - | 194.529.579.979 FU |
| 2670 |  Puffverse PFVS | US$0,002343 | 3,21% | 15,78% | US$273.142 | US$464.308 | 116.600.000 PFVS |
| 2671 |  Canxium CAU | US$0,2235 | -1,07% | -10,80% | US$275.339 | US$2.701,59 | 1.231.980 CAU |
| 2672 |  Skeb Coin SKEB | US$0,0002383 | 2,31% | -19,04% | US$274.908 | US$12.380,42 | 1.153.490.031 SKEB |
| 2673 |  LET HIM COOK COOK | US$0,0002751 | -11,80% | -0,30% | US$274.786 | - | 998.888.632 COOK |
| 2674 |  E4C E4C | US$0,002110 | -7,23% | -22,32% | US$270.533 | US$37.271,56 | 128.236.046 E4C |
| 2675 |  Script Network SCPT | US$0,0004004 | 0,34% | -6,32% | US$272.624 | US$60.159,39 | 680.808.006 SCPT |
| 2676 |  SubHub SUBHUB | US$0,002927 | 0,40% | -16,81% | US$275.099 | US$421.748 | 94.000.000 SUBHUB |
| 2677 |  Nura Labs NURA | US$0,00002718 | -0,25% | -0,13% | US$271.754 | US$674.003 | 10.000.000.000 NURA |
| 2678 |  The First Youtube Cat PAJAMAS | US$0,0002771 | 3,13% | -3,09% | US$271.542 | - | 979.915.057 PAJAMAS |
| 2679 |  Peezy 0x69 PEEZY | US$0,0000008900 | -2,91% | -12,75% | US$271.432 | US$50.031,56 | 305.650.329.936 PEEZY |
| 2680 |  Tranche Finance SLICE | US$0,01355 | -0,47% | -60,85% | US$271.094 | US$12.250,99 | 20.000.000 SLICE |
| 2681 |  ROND ROND | US$0,0006101 | 0,30% | -0,85% | US$270.353 | US$1.098,94 | 443.105.937 ROND |
| 2682 |  QSTAY QSTAY | US$0,0002703 | -6,03% | -17,75% | US$270.313 | - | 999.975.061 QSTAY |
| 2683 |  PEAKDEFI PEAK | US$0,0001630 | -0,14% | 0,07% | US$270.224 | - | 1.657.740.019 PEAK |
| 2684 |  rocky ROCKY | US$0,0002694 | 0,16% | -7,62% | US$269.425 | US$649,05 | 1.000.000.000 ROCKY |
| 2685 |  Polkadex PDEX | US$0,03230 | 2,34% | -12,99% | US$270.008 | US$12.807,00 | 8.360.000 PDEX |
| 2686 |  Assisterr AI ASRR | US$0,01848 | -2,66% | -27,73% | US$270.181 | US$695.916 | 14.620.000 ASRR |
| 2687 |  yieldwatch WATCH | US$0,01359 | -0,17% | 0,75% | US$267.329 | - | 19.675.544 WATCH |
| 2688 |  Elixir Games ELIX | US$0,001083 | -16,07% | -30,12% | US$266.265 | US$109.271 | 245.925.877 ELIX |
| 2689 |  Niftyx Protocol SHROOM | US$0,005183 | 0,85% | 1,20% | US$266.339 | - | 51.386.058 SHROOM |
| 2690 |  DOGAMÍ DOGA | US$0,0003416 | -2,88% | -8,03% | US$264.714 | US$12.170,69 | 774.966.998 DOGA |
| 2691 |  MOSS AI MOSS | US$0,0002908 | 3,59% | 5,94% | US$264.210 | US$219.601 | 908.723.727 MOSS |
| 2692 |  SparkPoint SRK | US$0,00002031 | 0,61% | -16,32% | US$264.151 | - | 13.007.597.452 SRK |
| 2693 |  Auto AUTO | US$3,43 | -0,39% | -0,41% | US$263.132 | - | 76.666 AUTO |
| 2694 |  BIAO BIAO | US$0,0002617 | -3,01% | -18,19% | US$261.651 | US$193.348 | 999.999.994 BIAO |
| 2695 |  Linear Finance LINA | US$0,00002615 | 9,56% | -18,70% | US$261.417 | US$1.201,91 | 9.996.646.261 LINA |
| 2696 |  Goldcoin GLC | US$0,005959 | 9,12% | -13,15% | US$260.311 | US$7,32 | 43.681.422 GLC |
| 2697 |  Looby By Stephen Bliss LOOBY | US$0,0002719 | -8,42% | -1,46% | US$259.071 | - | 952.947.266 LOOBY |
| 2698 |  Acquire.Fi ACQ | US$0,001722 | 3,69% | 3,56% | US$259.239 | US$84.157,83 | 150.567.095 ACQ |
| 2699 |  Dark Frontiers DARK | US$0,001498 | -0,14% | -0,34% | US$259.370 | US$12.306,43 | 173.109.555 DARK |
| 2700 |  Donut DONUT | US$0,002141 | -6,29% | 1,70% | US$257.709 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.