Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fruits FRTS | US$0,000008320 | -0,45% | -2,29% | US$175.358 | US$60.216,61 | 21.066.845.547 FRTS |
| 2852 |  Zap ZAP | US$0,0007338 | -6,33% | -14,99% | US$173.290 | - | 236.144.465 ZAP |
| 2853 |  GoldenRat RATS | US$0,0000002800 | -1,79% | -2,14% | US$173.032 | - | 624.391.545.786 RATS |
| 2854 |  Mars MARS | US$0,0000004100 | 1,74% | 4,57% | US$173.817 | US$129.180 | 420.690.000.000 MARS |
| 2855 |  SENATE SENATE | US$0,001255 | 3,58% | 41,64% | US$172.600 | - | 137.529.622 SENATE |
| 2856 |  $AUTISM autism | US$0,0001819 | 1,18% | -15,29% | US$172.591 | - | 949.013.720 autism |
| 2857 |  Kaizen Finance KZEN | US$0,0004025 | 0,25% | -1,13% | US$172.587 | US$33.356,14 | 428.755.594 KZEN |
| 2858 |  OpenDAO SOS | - | 15,18% | 33,79% | US$172.282 | - | 100.000.000.000.000 SOS |
| 2859 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,99% | -1,64% | US$171.541 | US$176.005 | 6.899.998.362.189 GINNAN |
| 2860 |  Noggles NOGS | US$0,000005890 | -0,15% | 1,02% | US$170.779 | US$76,60 | 28.973.690.000 NOGS |
| 2861 |  SEED SEED | US$0,0004783 | -0,09% | -0,06% | US$170.195 | US$3.994,43 | 355.821.572 SEED |
| 2862 |  Syncus SYNC | US$0,00004030 | 115,81% | 27,98% | US$168.944 | - | 4.191.716.583 SYNC |
| 2863 |  Little Rabbit v2 LTRBT | - | -3,45% | -12,19% | US$168.896 | - | 334.131.860.594.663 LTRBT |
| 2864 |  Aster Dog ADOG | US$0,0001805 | 3,06% | -49,87% | US$168.761 | - | 934.908.796 ADOG |
| 2865 |  Pesto the Baby King Penguin PESTO | US$0,0001685 | -2,43% | 18,21% | US$168.529 | US$47.647,72 | 1.000.000.000 PESTO |
| 2866 |  Frontier FRONT | US$0,02167 | 0,58% | 2,60% | US$168.196 | - | 7.760.351 FRONT |
| 2867 |  Aimonica Brands AIMONICA | US$0,0001690 | -2,44% | -4,97% | US$168.999 | US$228.379 | 999.989.552 AIMONICA |
| 2868 |  Memhash MEMHASH | US$0,0001985 | 2,29% | 0,92% | US$167.418 | US$63.404,17 | 843.392.248 MEMHASH |
| 2869 |  ROCO FINANCE ROCO | US$0,009642 | -3,22% | -3,18% | US$166.802 | - | 17.298.805 ROCO |
| 2870 |  Neurashi NEI | US$0,0006056 | -1,23% | -26,47% | US$166.366 | US$143.420 | 274.729.103 NEI |
| 2871 |  Alpha Arena ARENA | US$0,0001682 | -26,46% | 5,10% | US$166.458 | US$178.394 | 989.922.249 ARENA |
| 2872 |  Meme Alliance MMA | US$0,001884 | -0,37% | -5,73% | US$164.734 | - | 87.457.849 MMA |
| 2873 |  QUAIN QUAIN | US$0,0001641 | -1,98% | -1,48% | US$164.048 | - | 999.982.985 QUAIN |
| 2874 |  Ethernity CLOUD ECLD | US$0,0003542 | 2,81% | -6,62% | US$162.754 | - | 459.467.749 ECLD |
| 2875 |  Bitcoin AI BTC | US$0,007755 | -1,69% | 23,35% | US$162.717 | - | 20.982.018 BTC |
| 2876 |  APED APED | US$0,1668 | -3,35% | -3,51% | US$162.529 | - | 974.493 APED |
| 2877 |  GG3 GGX | US$0,003104 | -47,26% | -46,39% | US$162.044 | US$14.123,23 | 52.212.602 GGX |
| 2878 |  Kunci Coin KUNCI | US$0,0001306 | 0,01% | 0,02% | US$160.913 | - | 1.232.584.338 KUNCI |
| 2879 |  Vulpe Finance VULPEFI | US$0,002337 | -0,58% | -11,60% | US$158.067 | US$114.445 | 67.629.255 VULPEFI |
| 2880 |  Success Kid SKID | US$0,001838 | -1,17% | -15,23% | US$159.475 | - | 86.742.698 SKID |
| 2881 |  Netflix tokenized stock (xStock) NFLXX | US$101,72 | -0,49% | -7,67% | US$152.580 | US$12.030,58 | 1.500 NFLXX |
| 2882 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001583 | -4,52% | -11,12% | US$158.304 | US$345.189 | 1.000.000.000 AI4 |
| 2883 |  CZ THE GOAT CZGOAT | US$0,0001576 | 0,21% | -0,38% | US$157.605 | - | 1.000.000.000 CZGOAT |
| 2884 |  UnMarshal MARSH | US$0,002320 | 4,17% | 5,61% | US$156.906 | US$63.976,37 | 67.642.379 MARSH |
| 2885 |  Lumoz MOZ | US$0,0001431 | 6,63% | 4,83% | US$157.447 | US$12.373,80 | 1.100.000.000 MOZ |
| 2886 |  DecentralGPT DGC | US$0,000001000 | 0,64% | 8,08% | US$157.405 | US$752.524 | 157.200.000.000 DGC |
| 2887 |  Ideaology IDEA | US$0,00003189 | 1,38% | 19,03% | US$159.469 | US$5.022,57 | 4.999.999.999 IDEA |
| 2888 |  MBD Financials MBD | US$0,000005990 | 0,37% | 0,56% | US$155.485 | US$53.307,82 | 25.940.635.420 MBD |
| 2889 |  Clube Atlético Mineiro Fan Token GALO | US$0,03303 | -0,67% | -0,37% | US$155.891 | US$11.955,58 | 4.720.005 GALO |
| 2890 |  extraDNA XDNA | US$0,0001306 | 11,26% | 10,95% | US$155.394 | - | 1.190.020.231 XDNA |
| 2891 |  Lou LOU | US$0,0001549 | 0,07% | -4,04% | US$154.916 | - | 999.947.666 LOU |
| 2892 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2893 |  Moonray MNRY | US$0,0007992 | -6,07% | -4,97% | US$153.523 | US$64.569,64 | 192.086.027 MNRY |
| 2894 |  Ibiza Final Boss BOSS | US$0,0001656 | 7,86% | -16,86% | US$154.095 | US$2.473,24 | 930.316.935 BOSS |
| 2895 |  OctoFi OCTO | US$0,1920 | -0,75% | -5,91% | US$153.190 | - | 797.953 OCTO |
| 2896 |  3space Art PACE | US$0,002077 | -14,92% | -69,27% | US$149.936 | US$11.845,78 | 72.171.512 PACE |
| 2897 |  Sato The Dog SATO | US$0,0000003600 | -6,19% | -7,12% | US$152.898 | US$35.177,78 | 420.690.000.000 SATO |
| 2898 |  Vabble v2 VFX | US$0,001041 | 0,00% | -3,36% | US$151.622 | - | 145.625.000 VFX |
| 2899 |  Strong STRONG | US$1,09 | -1,24% | -1,45% | US$151.362 | - | 138.269 STRONG |
| 2900 |  Brokoli Network BRKL | US$0,002777 | 0,29% | -4,38% | US$148.475 | US$12.086,90 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.