Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Moby MOBY | US$0,00001062 | 1,42% | -18,13% | US$106.234 | - | 10.000.000.000 MOBY |
| 3002 |  Pullix PLX | US$0,001272 | -5,31% | 0,22% | US$105.920 | - | 83.251.318 PLX |
| 3003 |  Peanut NUX | US$0,002058 | -2,76% | -1,09% | US$102.904 | US$13.913,07 | 50.000.000 NUX |
| 3004 |  Mist MIST | US$0,001870 | -1,90% | 0,80% | US$105.372 | US$41.039,08 | 56.357.088 MIST |
| 3005 |  GameCredits GAME | US$0,0005389 | 0,83% | -5,98% | US$104.459 | - | 193.823.779 GAME |
| 3006 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3007 |  Gravity Finance GFI | US$0,0002937 | 1,35% | 1,78% | US$103.461 | - | 352.267.212 GFI |
| 3008 |  Top Hat HAT | US$0,0001041 | 2,40% | -1,85% | US$103.024 | US$3.643,64 | 989.998.441 HAT |
| 3009 |  AgeOfGods AOG | US$0,0009898 | 0,72% | -3,58% | US$102.416 | US$12.322,63 | 103.474.429 AOG |
| 3010 |  LF LF | US$0,00003421 | -0,40% | -11,69% | US$102.079 | US$307.211 | 2.983.986.830 LF |
| 3011 |  dog with apple in mouth APPLE | US$0,0001020 | -1,94% | -3,76% | US$102.043 | US$80.207,56 | 999.979.085 APPLE |
| 3012 |  NVIDIA NVDA | US$0,0001280 | -1,63% | -11,92% | US$101.762 | - | 795.041.455 NVDA |
| 3013 |  Edu3Labs NFE | US$0,0009640 | -14,47% | -51,25% | US$100.613 | US$22.809,18 | 104.375.044 NFE |
| 3014 |  The ChampCoin TCC | US$0,002031 | 0,00% | 216,01% | US$101.562 | - | 50.000.000 TCC |
| 3015 |  Aether Games AEG | US$0,0002256 | 12,23% | -14,00% | US$100.352 | US$47.956,34 | 444.890.467 AEG |
| 3016 |  Opium OPIUM | US$0,02432 | 0,66% | 6,12% | US$101.191 | US$61,42 | 4.161.204 OPIUM |
| 3017 |  Wombat Exchange WOM | US$0,001728 | -0,09% | -7,72% | US$101.130 | - | 58.529.174 WOM |
| 3018 |  Edge Matrix Chain EMC | US$0,0004934 | 4,49% | -38,30% | US$100.901 | US$165,82 | 204.489.614 EMC |
| 3019 |  SOLVE SOLVE | US$0,0001439 | -7,26% | -8,49% | US$100.719 | US$51,09 | 700.125.013 SOLVE |
| 3020 |  Kangal KANGAL | US$0,000001010 | 0,92% | -0,15% | US$100.821 | - | 100.000.000.000 KANGAL |
| 3021 |  Global DePIN Chain DEEPSEEK | US$0,0001274 | 2,11% | -5,68% | US$100.610 | US$284.136 | 790.000.000 DEEPSEEK |
| 3022 |  POLKER PKR | US$0,0005184 | -3,55% | -16,08% | US$100.373 | US$54.843,82 | 193.639.424 PKR |
| 3023 |  Mint Club V1 MINT | US$0,0000002400 | -33,98% | 10,63% | US$99.853 | - | 414.982.516.640 MINT |
| 3024 |  Shib Original Vision SOV | - | 0,00% | -5,64% | US$99.346 | - | 106.160.000.000.000 SOV |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,001903 | -0,05% | 3,70% | US$99.145 | US$4,02 | 52.088.321 DUCKIES |
| 3026 |  Meme Ai MEMEAI | US$0,0001355 | 0,03% | -1,38% | US$98.674 | US$34.677,59 | 728.043.731 MEMEAI |
| 3027 |  Gold GOLD | US$0,005923 | 0,86% | 6,12% | US$97.345 | - | 16.434.584 GOLD |
| 3028 |  Tamadoge TAMA | US$0,00006975 | 0,00% | -3,89% | US$97.182 | - | 1.393.353.219 TAMA |
| 3029 |  Wen Lambo Financial WLFI | US$96,42 | -2,25% | 11,79% | US$96.423 | - | 1.000 WLFI |
| 3030 |  Tree Stuck in Cat TREEINCAT | US$0,0001096 | 1,58% | -1,43% | US$96.178 | US$26.448,24 | 877.796.156 TREEINCAT |
| 3031 |  Visa Tokenized Stock (Ondo) Von | US$331,38 | -0,07% | -0,44% | US$96.611 | US$138.636 | 292 Von |
| 3032 |  SOMESING SSG | US$0,00002932 | -0,04% | -1,55% | US$95.748 | - | 3.265.980.362 SSG |
| 3033 |  Zelwin ZLW | US$0,001323 | 2,00% | 15,49% | US$95.686 | US$39.365,41 | 72.331.834 ZLW |
| 3034 |  XRPayNet XRPAYNET | US$0,00001699 | -0,11% | 8,86% | US$95.354 | US$0,6100 | 5.613.529.404 XRPAYNET |
| 3035 |  Thorstarter XRUNE | US$0,001181 | 5,22% | 3,25% | US$95.277 | - | 80.689.454 XRUNE |
| 3036 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,62% | -13,62% | US$95.144 | - | 9.655.878.669.545 JHH |
| 3037 |  Moo MOO | - | -5,54% | -12,13% | US$94.699 | US$2.650,14 | 276.067.733.891.629 MOO |
| 3038 |  Mithril MITH | US$0,0001007 | 5,85% | -42,79% | US$100.724 | US$13.729,61 | 1.000.000.000 MITH |
| 3039 |  PowerTrade Fuel PTF | US$0,004052 | 0,26% | 4,94% | US$94.450 | US$56.580,77 | 23.311.586 PTF |
| 3040 |  YAY Network YAY | US$0,0001373 | -0,13% | 0,34% | US$94.442 | - | 687.746.250 YAY |
| 3041 |  Elon Trump Fart ETF500 | US$0,00009385 | 3,50% | -1,42% | US$93.842 | - | 999.961.167 ETF500 |
| 3042 |  Kattana KTN | US$0,009915 | 0,54% | -2,37% | US$93.065 | US$15.456,07 | 9.386.380 KTN |
| 3043 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3044 |  Caila CA | US$0,00009678 | 4,01% | -11,99% | US$93.189 | US$484,29 | 962.851.311 CA |
| 3045 |  DeepLink Protocol DLC | US$0,000007030 | 0,96% | 2,66% | US$92.375 | US$16.718,31 | 13.131.100.000 DLC |
| 3046 |  Basis Cash BAC | US$0,001699 | -1,34% | -18,60% | US$92.745 | US$12.253,50 | 54.575.145 BAC |
| 3047 |  TON Cat TCAT | US$0,0001514 | 4,67% | -12,66% | US$92.547 | - | 611.462.265 TCAT |
| 3048 |  sci-hub SCIHUB | US$0,00009414 | -0,88% | -19,27% | US$94.140 | US$8.594,44 | 999.970.725 SCIHUB |
| 3049 |  Moutai MOUTAI | US$0,0001316 | 2,70% | 2,98% | US$91.652 | US$583,90 | 696.644.894 MOUTAI |
| 3050 |  OptionRoom ROOM | US$0,007303 | -33,63% | -86,03% | US$91.236 | US$1.200,86 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.