Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mind AI MA | US$0,0003479 | -8,14% | 5,76% | US$127.768 | US$25.564,82 | 367.280.556 MA |
| 2952 |  Wicrypt WNT | US$0,004894 | -0,44% | -1,93% | US$127.863 | US$71.488,66 | 26.124.772 WNT |
| 2953 |  Nyzo NYZO | US$0,001270 | -2,83% | -88,18% | US$127.030 | US$11.961,01 | 100.000.000 NYZO |
| 2954 |  ROD.AI RODAI | - | 0,06% | -1,93% | US$125.714 | US$304,00 | 54.799.095.330.128 RODAI |
| 2955 |  AiMalls AIT | US$0,6245 | -1,21% | 3,69% | US$126.079 | US$1.157,23 | 201.885 AIT |
| 2956 |  Pacu Jalur BOATKID | US$0,0001251 | -3,81% | -2,40% | US$125.051 | US$86.017,16 | 1.000.000.000 BOATKID |
| 2957 |  Mars MARS | US$0,0001260 | 1,27% | 1,10% | US$125.962 | - | 1.000.000.000 MARS |
| 2958 |  Pentagon Games PEN | US$0,0002853 | -0,77% | 4,22% | US$125.809 | US$130.559 | 441.008.405 PEN |
| 2959 |  Baby BitCoin BABYBTC | US$0,0001256 | 13,69% | 12,87% | US$125.555 | US$2.203,05 | 999.989.596 BABYBTC |
| 2960 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001563 | -0,65% | -3,40% | US$125.016 | US$209.779 | 79.974.090 VIBE |
| 2961 |  Gamestarter GAME | US$0,001766 | 2,92% | -0,83% | US$125.367 | US$12.133,24 | 70.981.793 GAME |
| 2962 |  Position Exchange POSI | US$0,001355 | 0,17% | 1,15% | US$124.265 | US$86,06 | 91.682.847 POSI |
| 2963 |  Vodra VDR | US$0,0008591 | 0,06% | -17,27% | US$122.970 | US$29.576,77 | 143.144.036 VDR |
| 2964 |  Sheboshis SHEB | US$6,11 | -0,82% | 2,15% | US$122.172 | - | 20.000 SHEB |
| 2965 |  Vestate VES | US$0,0008463 | -2,75% | 5,00% | US$121.616 | US$73.140,28 | 143.700.000 VES |
| 2966 |  Aimedis (new) AIMX | US$0,0003649 | 0,30% | 1,33% | US$121.525 | - | 333.000.000 AIMX |
| 2967 |  Infinitar IGT | US$0,0003983 | -2,01% | -43,49% | US$121.669 | US$8.055,72 | 305.507.387 IGT |
| 2968 |  RMRK RMRK | US$0,01323 | -2,29% | -5,97% | US$120.239 | US$104,87 | 9.090.949 RMRK |
| 2969 |  AGIX AGX | US$0,001296 | 0,00% | 2,35% | US$119.926 | - | 92.556.966 AGX |
| 2970 |  SpaceFalcon FCON | US$0,000006870 | -5,06% | 135,62% | US$119.729 | - | 17.424.567.889 FCON |
| 2971 |  Soyjak SOY | US$0,0001287 | 1,51% | -19,01% | US$119.284 | - | 926.557.989 SOY |
| 2972 |  OAX OAX | US$0,001241 | 0,00% | -68,58% | US$118.916 | - | 95.812.246 OAX |
| 2973 |  Fofar (fofar.meme) FOFAR | US$0,0001250 | 0,00% | -0,77% | US$118.701 | - | 949.992.366 FOFAR |
| 2974 |  My Master War MAT | US$0,001233 | -1,20% | 3,79% | US$118.685 | - | 96.232.950 MAT |
| 2975 |  Cat Own Kimono COK | US$0,0000001200 | -2,38% | -9,13% | US$117.935 | US$52.982,41 | 998.607.362.396 COK |
| 2976 |  Loser Coin LOWB | US$0,000001820 | -3,51% | -44,28% | US$109.465 | US$12.928,28 | 60.296.840.158 LOWB |
| 2977 |  Major Frog MAJOR | US$0,0001391 | -1,89% | -6,31% | US$117.564 | - | 845.000.000 MAJOR |
| 2978 |  RFOX RFOX | US$0,00008865 | 87,28% | -63,53% | US$116.307 | US$8.812.551 | 1.312.000.760 RFOX |
| 2979 |  Infinaeon INF | US$0,0004483 | 11,77% | -8,51% | US$116.778 | - | 260.484.378 INF |
| 2980 |  PERL.eco PERL | US$0,0002275 | -3,85% | -16,22% | US$111.666 | US$11.960,76 | 490.938.908 PERL |
| 2981 |  Bag BAG | US$0,00002667 | 2,34% | -14,66% | US$117.672 | US$12.136,38 | 4.412.746.793 BAG |
| 2982 |  Super Trump Coin STRUMP | US$0,00006287 | -35,08% | -22,98% | US$115.522 | US$17,84 | 1.837.382.589 STRUMP |
| 2983 |  KIKICat KIKI | US$0,0001151 | -5,72% | -24,29% | US$115.045 | US$45.827,59 | 999.987.629 KIKI |
| 2984 |  Gold Reserve GOR | US$0,0002910 | -5,27% | -19,13% | US$114.898 | US$1.076,77 | 394.782.767 GOR |
| 2985 |  YOUR AI YOURAI | US$0,0002238 | -10,09% | -17,29% | US$114.642 | US$7.950,99 | 512.287.720 YOURAI |
| 2986 |  UNI UNI | US$0,0001136 | 3,80% | -15,15% | US$113.640 | US$217,57 | 1.000.000.000 UNI |
| 2987 |  All.Art Protocol AART | US$0,00002752 | -1,43% | -60,80% | US$112.687 | US$11.938,30 | 4.094.992.012 AART |
| 2988 |  PixelRealm NFTB | US$0,0001631 | 1,02% | 2,28% | US$112.601 | - | 690.567.149 NFTB |
| 2989 |  Spores Network SPO | US$0,0001057 | -0,01% | 12,74% | US$111.891 | US$49.530,45 | 1.058.302.432 SPO |
| 2990 |  VEMP VEMP | US$0,0002798 | -0,29% | 13,14% | US$111.907 | US$30.812,59 | 400.000.000 VEMP |
| 2991 |  Morpheus Infrastructure Node MIND | US$0,00008194 | 5,29% | 16,43% | US$111.943 | - | 1.366.201.800 MIND |
| 2992 |  KILT Protocol (new) KILT | US$0,0005832 | 0,91% | 55,10% | US$111.833 | US$2.142,71 | 191.775.189 KILT |
| 2993 |  Evan EVAN | US$0,0001111 | -0,87% | -5,90% | US$111.040 | US$71.458,66 | 999.823.336 EVAN |
| 2994 |  Peepo (SOL) $PEEP | US$0,000002060 | -0,68% | -1,75% | US$109.959 | - | 53.296.811.872 $PEEP |
| 2995 |  Scalia Infrastructure SCALE | US$0,001106 | 0,00% | 3,42% | US$108.423 | - | 98.013.561 SCALE |
| 2996 |  CatDog CATDOG | US$0,000001070 | 3,04% | -18,13% | US$107.372 | US$153.849 | 100.000.000.000 CATDOG |
| 2997 |  Amulet AMU | US$0,0002430 | 0,00% | -5,81% | US$107.408 | US$2,86 | 441.930.898 AMU |
| 2998 |  What's Updog UPDOG | US$0,0001073 | -1,44% | -4,91% | US$107.315 | US$376,78 | 999.961.831 UPDOG |
| 2999 |  Brawl AI Layer BRAWL | US$0,00001209 | 1,84% | -26,10% | US$106.451 | US$16.621,41 | 8.805.610.437 BRAWL |
| 3000 |  MAPS MAPS | US$0,002339 | -1,42% | -1,11% | US$106.412 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.