Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NerveNetwork NVT | US$0,0007095 | -1,18% | -2,62% | US$196.522 | - | 276.983.684 NVT |
| 2802 |  Unfettered Ecosystem SOULS | US$0,0001671 | -1,32% | -7,73% | US$191.251 | US$18.317,43 | 1.144.598.660 SOULS |
| 2803 |  KickToken KICK | US$0,001617 | -0,17% | 20,16% | US$196.248 | - | 121.342.749 KICK |
| 2804 |  Coin (reservebankapp.com) COINS | US$0,0001945 | 0,71% | 16,17% | US$194.509 | - | 1.000.000.000 COINS |
| 2805 |  Beats on Base BEATS | US$0,0002986 | 0,63% | 9,15% | US$192.513 | US$3.634,41 | 644.790.918 BEATS |
| 2806 |  Plant Vs Undead PVU | US$0,0006487 | -0,32% | -49,48% | US$192.618 | US$19.997,20 | 296.947.519 PVU |
| 2807 |  Callisto Network CLO | US$0,00005842 | -4,09% | -35,91% | US$192.070 | - | 3.287.576.782 CLO |
| 2808 |  BOPPY BOPPY | - | 7,25% | -4,22% | US$191.849 | - | 420.690.000.000.000 BOPPY |
| 2809 |  Internet of Energy Network IOEN | US$0,0006045 | 11,75% | -9,94% | US$191.647 | US$12.602,89 | 317.051.435 IOEN |
| 2810 |  Galactic Quadrant GQ | US$0,00003211 | -4,57% | -10,92% | US$190.548 | US$12.528,12 | 5.933.475.330 GQ |
| 2811 |  neur.sh NEUR | US$0,0002050 | -1,02% | -5,92% | US$190.035 | US$6.855,73 | 926.905.843 NEUR |
| 2812 |  UBXS Token UBXS | US$0,003302 | -0,71% | -3,75% | US$188.710 | US$6.885,39 | 57.155.070 UBXS |
| 2813 |  stabble STB | US$0,002548 | 0,39% | -5,39% | US$188.245 | US$13.033,20 | 73.889.865 STB |
| 2814 |  Coinye West COINYE | US$0,0002347 | -0,65% | -2,02% | US$188.011 | - | 801.244.726 COINYE |
| 2815 |  Empty Set Dollar ESD | US$0,0004212 | 8,17% | 0,23% | US$187.864 | US$2,07 | 446.012.145 ESD |
| 2816 |  Polkacity POLC | US$0,0009864 | 0,90% | -4,96% | US$187.440 | US$67.667,74 | 190.025.935 POLC |
| 2817 |  Blendr Network BLENDR | US$0,004675 | 14,68% | 42,14% | US$187.287 | US$1.276,46 | 40.057.909 BLENDR |
| 2818 |  Eden EDEN | US$0,01415 | 17,55% | -17,22% | US$187.243 | US$961,69 | 13.232.627 EDEN |
| 2819 |  Biggie BIGGIE | - | -0,09% | -18,77% | US$186.860 | US$56.428,07 | 1.000.000.000.000.000 BIGGIE |
| 2820 |  WOOF WOOF | US$0,00001037 | -2,66% | -4,24% | US$185.692 | US$962,04 | 17.902.999.424 WOOF |
| 2821 |  Project Merlin MRLN | US$0,001501 | -42,31% | -9,41% | US$166.238 | US$1.967.395 | 110.760.038 MRLN |
| 2822 |  Elmo ELMO | US$0,0007018 | 3,46% | 7,19% | US$185.695 | - | 264.607.591 ELMO |
| 2823 |  Tensora TORA | US$0,0001854 | -8,51% | -26,02% | US$185.400 | US$28.728,14 | 1.000.000.000 TORA |
| 2824 |  EYWA EYWA | US$0,001850 | 0,35% | 0,91% | US$184.876 | US$239.320 | 99.914.818 EYWA |
| 2825 |  Lunar LNR | US$0,002502 | 0,31% | 0,88% | US$184.738 | - | 73.830.967 LNR |
| 2826 |  Cheems CHEEMS | US$0,00007230 | -0,08% | 0,08% | US$184.432 | - | 2.550.834.901 CHEEMS |
| 2827 |  BNB LION BNBLION | - | -0,14% | 7,19% | US$185.352 | - | 95.778.016.103.895.392 BNBLION |
| 2828 |  S.C. Corinthians Fan Token SCCP | US$0,02824 | -0,01% | -7,57% | US$183.535 | US$67.349,41 | 6.499.098 SCCP |
| 2829 |  Crust Shadow CSM | US$0,001828 | -2,29% | -1,08% | US$182.826 | US$988,96 | 100.000.000 CSM |
| 2830 |  Toilet Dust TOILET | US$0,00001831 | -21,08% | -17,44% | US$183.123 | US$46.789,91 | 10.000.000.000 TOILET |
| 2831 |  Ben the Dog BENDOG | US$0,0001817 | -2,47% | -0,75% | US$181.656 | - | 999.780.947 BENDOG |
| 2832 |  Pleasure Coin NSFW | US$0,000007390 | -3,88% | 11,33% | US$181.061 | US$85,34 | 24.499.828.829 NSFW |
| 2833 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2834 |  Apeiron APRS | US$0,001781 | -2,36% | -34,55% | US$180.835 | US$12.036,29 | 101.511.980 APRS |
| 2835 |  L7 LSD | US$0,004417 | 0,20% | -4,50% | US$180.823 | - | 40.941.582 LSD |
| 2836 |  Chirpley CHRP | US$0,0004360 | -0,73% | -10,58% | US$180.083 | US$57.005,70 | 413.029.583 CHRP |
| 2837 |  Sugar Boy SUGAR | US$0,0001839 | 3,84% | -5,53% | US$179.564 | US$34.259,49 | 976.380.000 SUGAR |
| 2838 |  Habibi HABIBI | US$0,0002206 | -1,75% | -16,01% | US$179.612 | - | 814.340.580 HABIBI |
| 2839 |  Hivello HVLO | US$0,0001654 | 0,07% | -0,71% | US$179.377 | US$106.030 | 1.084.253.187 HVLO |
| 2840 |  Aster Inu ASTERINU | US$0,0001810 | 4,60% | 2,84% | US$179.209 | US$143.430 | 989.999.900 ASTERINU |
| 2841 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,73 | 0,46% | 2,74% | US$179.604 | US$90.644,67 | 16.741 SBETon |
| 2842 |  Worlds First Memecoin LOLCOIN | US$0,0001810 | -3,23% | -34,91% | US$180.949 | US$128.106 | 999.612.858 LOLCOIN |
| 2843 |  SAITAMA INU SAITAMA | US$0,0002033 | -1,74% | 0,46% | US$178.442 | - | 877.691.270 SAITAMA |
| 2844 |  LandRocker LRT | US$0,00004378 | 2,59% | -6,81% | US$178.327 | - | 4.073.224.620 LRT |
| 2845 |  Step® STEP | US$0,0001813 | 0,54% | 1,20% | US$177.980 | - | 981.505.923 STEP |
| 2846 |  BabyUnicorn BABYU | US$0,0001775 | 0,35% | -4,39% | US$177.512 | - | 999.899.473 BABYU |
| 2847 |  DEXGame DXGM | US$0,0002804 | -0,25% | 80,16% | US$177.473 | US$23.232,59 | 632.959.612 DXGM |
| 2848 |  Eliza (ai16zeliza) ELIZA | US$0,0001845 | -0,72% | -12,67% | US$177.285 | US$80.819,74 | 961.051.957 ELIZA |
| 2849 |  Glitch GLCH | US$0,002219 | -2,53% | -9,89% | US$175.957 | - | 79.282.952 GLCH |
| 2850 |  analoS ANALOS | US$0,000002140 | -0,38% | -6,59% | US$175.847 | - | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.