Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZKFair ZKF | US$0,00002231 | -2,18% | 7,23% | US$223.089 | US$51.068,57 | 10.000.000.000 ZKF |
| 2752 |  RigoBlock GRG | US$0,08257 | 8,65% | 6,01% | US$223.021 | - | 2.701.063 GRG |
| 2753 |  Tokoin TOKO | US$0,0001203 | 1,73% | -11,94% | US$225.124 | US$13.309,66 | 1.870.917.323 TOKO |
| 2754 |  Darkpino DPINO | US$0,0002234 | -2,92% | -18,91% | US$221.536 | - | 991.839.963 DPINO |
| 2755 |  StarryNift SNIFT | US$0,0004832 | 0,22% | -1,91% | US$220.823 | US$51.692,47 | 457.015.500 SNIFT |
| 2756 |  EGO EGO | US$0,001095 | 8,48% | -5,35% | US$219.624 | US$102.525 | 200.640.190 EGO |
| 2757 |  CryptoZoon ZOON | US$0,0003048 | 3,07% | -40,48% | US$212.660 | US$17.741,65 | 697.767.715 ZOON |
| 2758 |  Invest Zone IVfun | US$0,0002341 | -1,34% | -0,10% | US$220.111 | - | 940.218.906 IVfun |
| 2759 |  Kaon KAON | US$0,00004941 | -4,99% | 1,27% | US$219.175 | US$17.263,17 | 4.436.209.630 KAON |
| 2760 |  Belong LONG | US$0,003079 | -8,40% | -51,81% | US$218.515 | US$772.722 | 70.966.666 LONG |
| 2761 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2762 |  Karlsen KLS | US$0,00008701 | -11,71% | -18,65% | US$218.049 | US$1.172,53 | 2.506.095.872 KLS |
| 2763 |  Forest Knight KNIGHT | US$0,004680 | -1,16% | -1,46% | US$217.603 | US$207,56 | 46.493.707 KNIGHT |
| 2764 |  Metrix Coin MRX | US$0,00001289 | -1,68% | -17,79% | US$217.412 | US$0,01000 | 16.861.664.668 MRX |
| 2765 |  LiveArt ART | US$0,0009618 | -0,17% | -8,28% | US$217.514 | US$732.643 | 226.155.643 ART |
| 2766 |  Dreams Quest DREAMS | US$0,0001381 | 0,06% | -7,88% | US$216.044 | US$119.499 | 1.564.101.228 DREAMS |
| 2767 |  Hush HUSH | US$0,01807 | 1,20% | -0,13% | US$216.639 | - | 11.991.948 HUSH |
| 2768 |  Bridge Mutual BMI | US$0,003342 | 106,57% | 231,19% | US$216.220 | US$15,27 | 64.697.071 BMI |
| 2769 |  KOBAN KOBAN | US$0,0004322 | -10,45% | -13,18% | US$214.354 | US$36.112,75 | 496.001.943 KOBAN |
| 2770 |  Oggy Inu (BSC) OGGY | - | 0,07% | -0,34% | US$214.216 | US$15,56 | 108.125.205.623.924.992 OGGY |
| 2771 |  Lets Fuckin Go LFGO | US$0,0002140 | 2,84% | 8,55% | US$213.968 | - | 999.841.248 LFGO |
| 2772 |  Gondola GONDOLA | US$0,0000005200 | -1,53% | 0,35% | US$213.685 | - | 408.528.955.310 GONDOLA |
| 2773 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002132 | -2,67% | -22,62% | US$213.208 | US$83.006,11 | 1.000.000.000 TAOCAT |
| 2774 |  PureFi Protocol UFI | US$0,003649 | 1,14% | -1,28% | US$213.202 | - | 58.422.831 UFI |
| 2775 |  BOMO BOMO | US$0,0005595 | -5,84% | -15,02% | US$213.164 | US$4.926,59 | 381.000.000 BOMO |
| 2776 |  OneMillionDollars OMD | US$0,0001673 | -5,15% | 11,11% | US$213.129 | US$167.424 | 1.273.753.283 OMD |
| 2777 |  ADAPad ADAPAD | US$0,001734 | -2,24% | -11,71% | US$203.963 | US$12.350,44 | 117.642.373 ADAPAD |
| 2778 |  SENSO SENSO | US$0,003017 | 0,26% | -1,79% | US$211.988 | US$60.775,62 | 70.269.127 SENSO |
| 2779 |  Ertha ERTHA | US$0,0001057 | 11,51% | 33,36% | US$211.482 | - | 2.000.000.000 ERTHA |
| 2780 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2781 |  Ariva ARV | US$0,000002880 | -12,05% | 8,15% | US$209.240 | US$880,47 | 72.553.169.190 ARV |
| 2782 |  Landwolf (landwolfcoin) WOLF | US$0,0005356 | -4,23% | -3,92% | US$209.147 | - | 390.527.197 WOLF |
| 2783 |  Shiryo SHIRYO | - | -0,17% | -0,18% | US$208.130 | - | 981.850.000.000.000.000 SHIRYO |
| 2784 |  Azbit AZ | US$0,000002970 | -1,29% | 1,59% | US$206.983 | - | 69.750.302.117 AZ |
| 2785 |  VoluMint VMINT | US$0,0003730 | 6,19% | 3,62% | US$205.970 | US$7.486,35 | 552.136.291 VMINT |
| 2786 |  NFT Art Finance NFTART | - | -0,34% | -4,97% | US$205.597 | US$8,04 | 25.282.174.668.987.600 NFTART |
| 2787 |  Altcoin ALT | US$0,0002291 | -5,34% | 44,97% | US$206.163 | US$321.993 | 899.822.938 ALT |
| 2788 |  My DeFi Pet DPET | US$0,004683 | -1,27% | -77,68% | US$202.308 | US$15.968,46 | 43.202.345 DPET |
| 2789 |  Cryptify AI CRAI | US$0,0002124 | 4,38% | -14,14% | US$205.005 | - | 965.000.000 CRAI |
| 2790 |  Dexlab XLAB | US$0,0000005800 | -0,35% | -8,90% | US$203.687 | US$769.585 | 351.666.666.667 XLAB |
| 2791 |  BabySwap BABY | US$0,0003247 | -0,59% | -0,99% | US$201.606 | - | 620.895.960 BABY |
| 2792 |  Coconut Chicken CCC | US$0,00002155 | -0,04% | 1,42% | US$201.286 | - | 9.339.544.772 CCC |
| 2793 |  EXPERT_MONEY EXPERT | US$0,0002759 | -0,15% | -11,03% | US$201.393 | US$146.526 | 729.990.780 EXPERT |
| 2794 |  Affyn FYN | US$0,0007880 | -2,57% | -9,71% | US$200.176 | US$11.716,10 | 254.033.788 FYN |
| 2795 |  Ascendia (ex AirDAO) AMB | US$0,00002644 | -6,49% | -23,50% | US$200.626 | US$16.245,50 | 7.587.486.376 AMB |
| 2796 |  Fefe FEFE | US$0,0004765 | 1,84% | 37,26% | US$200.446 | US$52.882,43 | 420.690.000 FEFE |
| 2797 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2798 |  XYRO XYRO | US$0,0005404 | 3,77% | -13,67% | US$202.823 | US$331.244 | 375.337.587 XYRO |
| 2799 |  Gecko Inu GEC | - | 3,52% | -2,40% | US$200.008 | US$14.404,56 | 66.190.053.998.912 GEC |
| 2800 |  DinoLFG DINO | US$0,0006366 | 2,30% | 2,78% | US$199.236 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.