Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OX Coin OX | US$0,00004569 | -1,37% | 61,75% | US$150.025 | - | 3.283.541.328 OX |
| 2902 |  BitCone CONE | US$0,0000002700 | 3,84% | -5,15% | US$149.662 | - | 562.112.217.518 CONE |
| 2903 |  Lyra LYRA | US$0,0002568 | 19,46% | 14,57% | US$149.154 | US$2,78 | 580.900.604 LYRA |
| 2904 |  el gato ELGATO | US$0,00001488 | 1,90% | 1,28% | US$148.745 | - | 9.997.471.495 ELGATO |
| 2905 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,01% | US$148.620 | - | 4.126.763.136 PLY |
| 2906 |  Hord HORD | US$0,001677 | -5,09% | -24,91% | US$148.578 | - | 88.615.986 HORD |
| 2907 |  Signata SATA | US$0,002079 | 8,17% | -2,88% | US$148.185 | US$22,66 | 71.260.435 SATA |
| 2908 |  Pillar PLR | US$0,0005713 | -68,42% | -13,36% | US$148.164 | US$4,11 | 259.348.201 PLR |
| 2909 |  Micro GPT $MICRO | US$0,0001977 | 1,81% | 2,88% | US$148.135 | US$319,08 | 749.486.183 $MICRO |
| 2910 |  B.O.B the Blob BLOB | US$0,0001590 | 6,19% | -13,57% | US$153.706 | - | 966.671.232 BLOB |
| 2911 |  Dimecoin DIME | US$0,0000003100 | -1,43% | 13,34% | US$147.962 | US$0,09000 | 478.333.438.962 DIME |
| 2912 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | -8,13% | US$147.648 | - | 6.255.464 MIBR |
| 2913 |  X X | US$0,0000001600 | -1,68% | 0,70% | US$147.275 | - | 937.894.983.285 X |
| 2914 |  Cogito Finance CGV | US$0,001520 | 6,48% | -6,95% | US$147.138 | US$68,09 | 96.787.938 CGV |
| 2915 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001445 | -14,46% | -29,42% | US$144.522 | US$20.476,31 | 999.874.290 LAUNCHCOIN |
| 2916 |  Vega Protocol VEGA | US$0,002364 | 0,00% | 143,00% | US$146.697 | - | 62.047.133 VEGA |
| 2917 |  Bitcoin Standard Hashrate Token BTCST | US$0,01200 | 0,90% | 4,48% | US$146.472 | US$0,2700 | 12.201.401 BTCST |
| 2918 |  Ambios Network AMBIOS | US$0,002277 | 2,42% | -15,31% | US$143.735 | - | 63.112.126 AMBIOS |
| 2919 |  littlemanyu MANYU | US$0,0001429 | 2,23% | -0,56% | US$142.837 | US$1.573,46 | 999.317.907 MANYU |
| 2920 |  BOLT BOLT | US$0,0001491 | 11,35% | -3,23% | US$142.713 | US$36.858,79 | 957.427.533 BOLT |
| 2921 |  Wall Street Games (old) WSG | - | 1,01% | 0,45% | US$142.112 | - | 912.055.069.773.420 WSG |
| 2922 |  Self Chain SLF | US$0,0008519 | -4,00% | 20,95% | US$142.261 | US$145.136 | 167.000.000 SLF |
| 2923 |  Databot DATA | US$0,0001547 | 0,00% | -18,36% | US$141.667 | - | 915.839.857 DATA |
| 2924 |  Scotty Beam SCOTTY | US$0,0003068 | 0,02% | -0,29% | US$141.337 | US$19.906,25 | 460.665.809 SCOTTY |
| 2925 |  Helmet.insure HELMET | US$0,003240 | 2,30% | -1,75% | US$140.105 | - | 43.246.343 HELMET |
| 2926 |  WOM Protocol WOM | US$0,0007207 | -7,84% | -12,83% | US$139.100 | US$1,32 | 193.000.000 WOM |
| 2927 |  AgentLayer AGENT | US$0,0001536 | -6,10% | -27,90% | US$139.716 | US$87.767,10 | 909.648.341 AGENT |
| 2928 |  Sao Paulo FC Fan Token SPFC | US$0,02921 | -2,21% | -0,28% | US$139.862 | US$12.696,84 | 4.788.671 SPFC |
| 2929 |  AssetMantle MNTL | US$0,00006021 | -39,25% | 1,18% | US$139.006 | US$118,74 | 2.308.548.579 MNTL |
| 2930 |  Wat WAT | US$0,0000003300 | -0,92% | -0,17% | US$138.792 | - | 420.690.000.000 WAT |
| 2931 |  3DPass P3D | US$0,0002411 | -3,59% | -0,79% | US$138.123 | US$360,40 | 572.907.480 P3D |
| 2932 |  88mph MPH | US$0,2958 | 8,17% | 0,23% | US$137.615 | US$93,70 | 465.279 MPH |
| 2933 |  OneFinity ONE | US$0,03154 | -3,84% | 3,90% | US$137.862 | US$7,69 | 4.371.636 ONE |
| 2934 |  BeFi Labs BEFI | US$0,001763 | -6,79% | 2,67% | US$136.924 | US$104.103 | 77.644.648 BEFI |
| 2935 |  Digital Reserve Currency DRC | US$0,0001360 | 11,10% | 0,67% | US$136.008 | US$41,52 | 1.000.000.000 DRC |
| 2936 |  Stabull Finance STABUL | US$0,09205 | 0,40% | 10,61% | US$135.885 | US$192,91 | 1.476.221 STABUL |
| 2937 |  LEGIT LEGIT | US$0,0001605 | -5,07% | -26,93% | US$134.959 | US$3.679,79 | 840.653.806 LEGIT |
| 2938 |  Battle Hero BATH | US$0,002718 | -0,06% | 0,70% | US$135.265 | - | 49.773.309 BATH |
| 2939 |  e-Money NGM | US$0,006763 | -2,06% | -4,06% | US$133.642 | - | 19.760.286 NGM |
| 2940 |  OneLedger OLT | US$0,0002611 | 0,01% | -12,99% | US$132.363 | US$131.460 | 506.936.797 OLT |
| 2941 |  WATCoin WAT | US$0,00001022 | 0,27% | -6,36% | US$131.685 | US$40.867,99 | 12.889.090.910 WAT |
| 2942 |  Venus Reward Token VRT | US$0,000005970 | -0,04% | -1,99% | US$131.322 | - | 21.999.981.080 VRT |
| 2943 |  Sultanoshi STOSHI | US$0,01618 | 48,66% | 0,09% | US$131.083 | - | 8.099.898 STOSHI |
| 2944 |  Draggy DRAGGY | - | 2,69% | -1,40% | US$131.029 | - | 404.488.535.474.474 DRAGGY |
| 2945 |  TE-FOOD TONE | US$0,0001307 | 0,99% | -8,72% | US$130.665 | - | 1.000.000.000 TONE |
| 2946 |  Nyan Heroes NYAN | US$0,001308 | -4,05% | -24,57% | US$132.155 | US$22.874,72 | 101.045.769 NYAN |
| 2947 |  Karat KAT | US$0,0004991 | -1,00% | -7,84% | US$127.544 | US$12.008,72 | 255.538.596 KAT |
| 2948 |  BurgerCities BURGER | US$0,003013 | 5,85% | -7,11% | US$129.665 | US$183.570 | 43.035.832 BURGER |
| 2949 |  DePHY Network PHY | US$0,001795 | -3,91% | 7,27% | US$129.747 | US$918.933 | 72.292.500 PHY |
| 2950 |  Musk It MUSKIT | US$0,0001295 | 2,14% | -5,05% | US$129.449 | US$81.142,65 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.