Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MAXX AI MXM | US$0,0002332 | 1,05% | -3,02% | US$78.217 | - | 335.393.316 MXM |
| 3102 |  Trumpius Maximus TRUMPIUS | US$0,001689 | 0,50% | 0,60% | US$77.967 | - | 46.148.663 TRUMPIUS |
| 3103 |  MangoMan Intelligent MMIT | - | 0,25% | -2,19% | US$77.954 | - | 361.123.236.215.683 MMIT |
| 3104 |  Darwinia Commitment Token KTON | US$1,51 | -1,64% | -10,89% | US$77.297 | US$11.651,91 | 51.314 KTON |
| 3105 |  Life Crypto LIFE | US$0,00002906 | 2,55% | 9,29% | US$76.464 | US$12.254,95 | 2.631.194.572 LIFE |
| 3106 |  Limitus LMT | US$0,00009204 | 0,01% | -6,11% | US$76.404 | US$71.652,05 | 830.139.203 LMT |
| 3107 |  Chain of Legends CLEG | US$0,0004412 | 2,08% | 0,59% | US$75.930 | US$6.725,23 | 172.103.749 CLEG |
| 3108 |  bitSmiley SMILE | US$0,001160 | 2,65% | -52,18% | US$76.325 | US$6.393,65 | 65.822.042 SMILE |
| 3109 |  BonusCloud BXC | US$0,00002127 | -26,87% | -87,70% | US$71.283 | US$15.198,20 | 3.352.137.888 BXC |
| 3110 |  Akuma Inu $AKUMA | US$0,0000001100 | 0,06% | -18,41% | US$75.382 | US$7.309,39 | 666.666.666.666 $AKUMA |
| 3111 |  Klaus KLAUS | US$0,00007436 | -0,37% | 3,66% | US$74.361 | - | 1.000.000.000 KLAUS |
| 3112 |  CoTrader COT | US$0,000003710 | 8,17% | 0,23% | US$74.133 | US$38,08 | 20.000.000.000 COT |
| 3113 |  ASPO World ASPO | US$0,0009164 | 0,01% | 0,09% | US$73.250 | - | 79.936.866 ASPO |
| 3114 |  Parex PRX | US$0,005366 | 0,29% | -6,24% | US$73.302 | US$31.894,73 | 13.660.249 PRX |
| 3115 |  GoldenCat CATS | US$0,0000001100 | -0,58% | -0,80% | US$72.355 | - | 675.067.692.800 CATS |
| 3116 |  Won Chang USDWON | US$0,00007402 | -26,10% | 42,15% | US$71.885 | US$6.741,68 | 971.190.889 USDWON |
| 3117 |  Pickle Finance PICKLE | US$0,03827 | -8,52% | -8,79% | US$73.016 | US$1.864,95 | 1.908.030 PICKLE |
| 3118 |  Atsuko Sato SATO | US$0,00007369 | 4,18% | 3,45% | US$71.324 | - | 967.836.564 SATO |
| 3119 |  Monsterra (MSTR) MSTR | US$0,0007193 | 0,16% | -0,94% | US$70.998 | - | 98.700.000 MSTR |
| 3120 |  Spike SPIKE | US$0,0000002100 | 0,00% | 0,51% | US$70.915 | - | 341.766.769.444 SPIKE |
| 3121 |  Integritee Network TEER | US$0,01782 | -25,81% | 10,07% | US$70.871 | US$226,94 | 3.978.047 TEER |
| 3122 |  Metagalaxy Land MEGALAND | US$0,00007073 | -0,13% | -0,25% | US$70.727 | US$31.832,50 | 1.000.000.000 MEGALAND |
| 3123 |  Fringe Finance FRIN | US$0,0001080 | 9,08% | 77,07% | US$70.723 | US$55.737,92 | 654.583.449 FRIN |
| 3124 |  pNetwork PNT | US$0,0007878 | -0,92% | -23,82% | US$70.314 | - | 89.249.860 PNT |
| 3125 |  suterusu SUTER | US$0,00001823 | 0,11% | 0,55% | US$70.275 | US$0,1400 | 3.855.040.000 SUTER |
| 3126 |  Satoshi Island STC | US$0,005175 | -0,12% | -1,04% | US$70.268 | - | 13.578.230 STC |
| 3127 |  Game7 G7 | US$0,00003035 | -0,84% | -61,89% | US$69.811 | - | 2.299.999.998 G7 |
| 3128 |  Jade Currency JADE | US$0,001297 | -8,79% | 10,32% | US$69.568 | - | 53.652.398 JADE |
| 3129 |  YachtsCoin YTC | US$0,00006954 | 2,28% | 8,76% | US$69.532 | - | 999.915.076 YTC |
| 3130 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3131 |  Bitune TUNE | US$0,002205 | -3,51% | -2,11% | US$69.033 | US$11.965,05 | 31.301.449 TUNE |
| 3132 |  Lunos UNO | US$0,0005821 | -8,33% | -23,16% | US$64.947 | US$17.659,18 | 111.566.779 UNO |
| 3133 |  DOGEFATHER DOGEFATHER | US$0,00006875 | -1,12% | -6,81% | US$68.752 | - | 999.977.638 DOGEFATHER |
| 3134 |  Unstable Tether USDUT | US$0,00006851 | -2,26% | 2,53% | US$68.505 | - | 999.956.727 USDUT |
| 3135 |  MixMarvel MIX | US$0,000007040 | -0,12% | 0,22% | US$68.407 | US$110.977 | 9.710.000.000 MIX |
| 3136 |  Baby BNB BABYBNB | US$0,00006831 | 0,20% | -5,92% | US$68.311 | US$83.666,59 | 1.000.000.000 BABYBNB |
| 3137 |  Alanyaspor Fan Token ALA | US$0,03590 | 3,31% | 5,18% | US$68.202 | US$23.489,52 | 1.899.849 ALA |
| 3138 |  ACENT ACE | US$0,00004871 | -1,64% | 3,17% | US$68.188 | US$3.979,36 | 1.400.000.000 ACE |
| 3139 |  Ferrum Network FRM | US$0,0002372 | 3,85% | -13,90% | US$68.085 | US$53.881,60 | 287.009.851 FRM |
| 3140 |  Binance Mascot PHIL | US$0,00006793 | -1,35% | -2,55% | US$67.928 | - | 1.000.000.000 PHIL |
| 3141 |  HODL (hodl_bnbcto) HODL | US$0,00006759 | -70,62% | 45,00% | US$67.592 | US$93.945,33 | 1.000.000.000 HODL |
| 3142 |  CatSolHat SOLCAT | US$0,001022 | -10,12% | 7,75% | US$67.585 | US$25.845,05 | 66.158.964 SOLCAT |
| 3143 |  NFTrade NFTD | US$0,002044 | -0,64% | -10,44% | US$66.939 | US$12.083,39 | 32.741.175 NFTD |
| 3144 |  Lynex LYNX | US$0,002308 | -0,88% | -13,17% | US$67.320 | US$28.116,08 | 29.165.560 LYNX |
| 3145 |  DOGWIFHOOD WIF | US$0,00006656 | 3,33% | 5,00% | US$66.493 | - | 998.920.173 WIF |
| 3146 |  InsurAce INSUR | US$0,001480 | 0,00% | 3,66% | US$66.447 | - | 44.891.926 INSUR |
| 3147 |  Puffy PUFFY | US$0,000001490 | 7,30% | -3,73% | US$66.256 | - | 44.444.353.597 PUFFY |
| 3148 |  ZoRobotics ZORO | US$0,005330 | 0,66% | -13,94% | US$66.136 | US$28.589,74 | 12.407.770 ZORO |
| 3149 |  Hyve HYVE | US$0,0008863 | -1,10% | 4,50% | US$65.962 | US$1.239,30 | 74.425.674 HYVE |
| 3150 |  Solana Swap SOS | US$0,00006588 | 1,71% | -19,71% | US$65.878 | - | 999.999.999 SOS |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.