Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BLOCX. BLOCX | US$0,0004312 | -4,52% | -76,01% | US$43.166 | US$2.904,06 | 100.105.174 BLOCX |
| 3252 |  Acid Toad TOAD | - | -1,48% | -0,29% | US$43.103 | - | 420.690.000.000.000 TOAD |
| 3253 |  DOGEai DOGEAI | US$0,00005714 | 1,48% | -1,75% | US$42.857 | US$109,81 | 750.000.000 DOGEAI |
| 3254 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004285 | 0,00% | -4,03% | US$42.850 | - | 1.000.000.000 TDS |
| 3255 |  DeHive DHV | US$0,01068 | -3,47% | -45,85% | US$42.937 | US$12.167,78 | 4.019.375 DHV |
| 3256 |  Shopping.io SHOP | US$0,0004290 | 0,00% | -2,90% | US$42.845 | - | 99.875.636 SHOP |
| 3257 |  Flavia Is Online FLAVIA | US$0,00004280 | -0,90% | -11,30% | US$42.800 | - | 999.999.631 FLAVIA |
| 3258 |  SakeToken SAKE | US$0,0004200 | 0,33% | -62,30% | US$42.782 | US$11.919,34 | 101.862.656 SAKE |
| 3259 |  Cantina Royale CRT | US$0,0001755 | -1,35% | 10,59% | US$42.670 | US$0,04000 | 243.183.445 CRT |
| 3260 |  AMC AMC | - | 0,00% | -2,59% | US$42.366 | - | 33.857.107.030.262 AMC |
| 3261 |  MoonBag $MBAG | US$0,000001430 | 1,60% | 4,32% | US$42.264 | - | 29.547.324.091 $MBAG |
| 3262 |  Game of Memes GOME | US$0,00006461 | -0,62% | -5,66% | US$42.072 | - | 651.128.339 GOME |
| 3263 |  AstroSwap ASTRO | US$0,00001213 | 0,00% | 0,10% | US$41.561 | - | 3.426.358.689 ASTRO |
| 3264 |  Strike STRK | US$0,007310 | -5,38% | 2,43% | US$41.488 | US$53.941,24 | 5.675.428 STRK |
| 3265 |  fartcoin killer BUTTPLUG | US$0,00004129 | -6,89% | -1,81% | US$41.266 | - | 999.456.146 BUTTPLUG |
| 3266 |  YFDAI.FINANCE YF-DAI | US$10,21 | 1,12% | -5,81% | US$40.702 | US$14.729,15 | 3.986 YF-DAI |
| 3267 |  COGI COGI | US$0,0006624 | -0,16% | 0,45% | US$40.794 | - | 61.587.047 COGI |
| 3268 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | -20,38% | US$40.635 | - | 1.962.952 TH |
| 3269 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3270 |  Oxygen OXY | US$0,0009905 | -0,09% | -1,96% | US$40.305 | US$237.219 | 40.689.415 OXY |
| 3271 |  Hiero Terminal HTERM | US$0,00004953 | 0,00% | -2,90% | US$40.258 | - | 812.756.885 HTERM |
| 3272 |  Wizardia WZRD | US$0,0002955 | 3,20% | -6,89% | US$41.404 | US$14.912,80 | 140.139.397 WZRD |
| 3273 |  Moonchain MCH | US$0,0001611 | -0,20% | -44,82% | US$40.189 | US$719.802 | 249.450.000 MCH |
| 3274 |  Umbrella Network UMB | US$0,0001357 | 11,93% | -39,57% | US$39.757 | - | 292.962.636 UMB |
| 3275 |  Hiblocks HIBS | US$0,000003920 | -8,41% | -8,44% | US$39.568 | US$12.543,13 | 10.086.444.804 HIBS |
| 3276 |  Castle of Blackwater COBE | US$0,005064 | 0,49% | -0,37% | US$39.545 | - | 7.808.948 COBE |
| 3277 |  PolkaWar PWAR | US$0,0004762 | 0,01% | 6,91% | US$39.438 | US$2.532,53 | 82.822.168 PWAR |
| 3278 |  XP NETWORK XPNET | US$0,0002986 | 0,00% | -1,91% | US$39.378 | - | 131.870.792 XPNET |
| 3279 |  Bitrock BROCK | US$0,0004134 | 0,00% | -0,41% | US$39.248 | - | 94.951.281 BROCK |
| 3280 |  Eat, Trade, Fart ETF | US$0,00003838 | 0,06% | 1,82% | US$38.375 | - | 999.977.119 ETF |
| 3281 |  OneArt 1ART | US$0,0002651 | 0,91% | 3,21% | US$38.019 | - | 143.416.035 1ART |
| 3282 |  Orion Money ORION | US$0,0004070 | -2,68% | -23,04% | US$38.666 | US$12.001,51 | 95.000.673 ORION |
| 3283 |  IguVerse IGU | US$0,0006808 | 1,92% | -7,47% | US$38.934 | US$13.700,11 | 57.189.082 IGU |
| 3284 |  BABYTRUMP BABYTRUMP | US$0,001048 | -1,32% | -2,68% | US$37.809 | - | 36.080.445 BABYTRUMP |
| 3285 |  Autobahn Network TXL | US$0,0005614 | 0,95% | 0,17% | US$37.655 | - | 67.070.793 TXL |
| 3286 |  TAIKAI TKAI | US$0,0004982 | -0,20% | -4,93% | US$37.514 | US$1.003,49 | 75.299.878 TKAI |
| 3287 |  Artisse CATHEON | US$0,00003871 | 0,01% | 4,90% | US$37.496 | US$2.514,18 | 968.534.281 CATHEON |
| 3288 |  April APRIL | US$0,0004437 | -0,82% | -0,44% | US$37.384 | - | 84.265.543 APRIL |
| 3289 |  RAI Finance SOFI | US$0,00006240 | 5,39% | -3,18% | US$37.336 | US$4,01 | 598.306.250 SOFI |
| 3290 |  UFOPepe UFO | US$0,00003701 | 4,36% | 2,38% | US$37.012 | - | 999.983.373 UFO |
| 3291 |  Pengycoin PENGY | US$0,00003710 | 2,48% | -3,69% | US$36.937 | - | 995.704.045 PENGY |
| 3292 |  CATAMOTO CATA | US$0,000001880 | 1,60% | 9,27% | US$36.458 | - | 19.377.666.710 CATA |
| 3293 |  Philosoraptor RAPTOR | US$0,00003739 | 0,64% | 12,38% | US$36.392 | US$8.782,65 | 973.407.926 RAPTOR |
| 3294 |  SmartCash SMART | US$0,00002563 | 0,00% | 8,83% | US$36.242 | - | 1.413.859.298 SMART |
| 3295 |  AIRDROP2049 AIRDROP | US$0,00003099 | -1,58% | -6,22% | US$36.261 | US$31.813,06 | 1.170.000.000 AIRDROP |
| 3296 |  I'm a Jeet JEETS | US$0,00003606 | 0,13% | -56,88% | US$36.058 | - | 999.990.748 JEETS |
| 3297 |  Let that sink in SINK | US$0,00004722 | -2,87% | -2,47% | US$35.930 | US$59.085,96 | 760.917.268 SINK |
| 3298 |  Creaticles CRE8 | US$0,0004598 | 0,00% | -11,12% | US$35.889 | US$12.056,41 | 78.052.634 CRE8 |
| 3299 |  Ellipsis EPX | US$0,0000004400 | -4,07% | -2,77% | US$35.708 | US$16,80 | 81.607.400.998 EPX |
| 3300 |  HoDooi.com HOD | US$0,00007213 | -3,11% | -21,62% | US$35.477 | US$12.272,69 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.