Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3352 |  Lamas Finance LMF | US$0,003814 | -6,32% | -1,87% | US$27.388 | - | 7.180.391 LMF |
| 3353 |  Thetan World THG | US$0,0002411 | -12,73% | -14,34% | US$27.380 | - | 113.584.954 THG |
| 3354 |  DOJO Protocol DOAI | US$0,00003285 | -6,61% | -32,60% | US$27.447 | US$9.458,48 | 835.563.720 DOAI |
| 3355 |  Bestcoin BEST | US$0,0000004000 | -10,72% | -28,43% | US$27.195 | - | 67.249.637.518 BEST |
| 3356 |  ZeroSwap ZEE | US$0,0004282 | 1,92% | 24,08% | US$27.160 | US$277.505 | 63.429.102 ZEE |
| 3357 |  OMalley OMALLEY | US$0,000003010 | -0,84% | -2,89% | US$27.114 | - | 9.000.000.000 OMALLEY |
| 3358 |  CRT AI Network CRTAI | US$0,00007693 | -7,23% | -8,86% | US$27.148 | US$40.860,30 | 352.900.942 CRTAI |
| 3359 |  Spike SPIKE | US$0,00002804 | 5,72% | 3,66% | US$26.857 | - | 957.964.983 SPIKE |
| 3360 |  STAGE STAGE | US$0,00001730 | 3,30% | -38,99% | US$26.693 | US$15.052,39 | 1.543.128.482 STAGE |
| 3361 |  SolBox SOLBOX | US$0,00002670 | -3,64% | -24,81% | US$26.691 | - | 999.788.197 SOLBOX |
| 3362 |  Gourmet Galaxy GUM | US$0,007926 | 1,10% | 0,37% | US$26.253 | - | 3.312.145 GUM |
| 3363 |  Virtue Poker VPP | US$0,0002447 | -0,76% | 59,03% | US$26.176 | - | 106.988.748 VPP |
| 3364 |  Kobushi KOBUSHI | US$0,00000006000 | -0,37% | -28,19% | US$26.137 | US$52.544,96 | 420.690.000.000 KOBUSHI |
| 3365 |  Bruh BRUH | US$0,00002601 | 0,00% | -3,69% | US$26.010 | US$53.492,19 | 1.000.000.000 BRUH |
| 3366 |  KALM KALM | US$0,003028 | 0,99% | 0,20% | US$25.887 | US$0,4200 | 8.550.000 KALM |
| 3367 |  Furucombo COMBO | US$0,0006366 | 0,96% | 2,56% | US$25.826 | - | 40.569.925 COMBO |
| 3368 |  The Corgi of PolkaBridge CORGIB | - | 3,92% | -20,90% | US$25.818 | - | 28.970.000.000.000 CORGIB |
| 3369 |  Arix ARIX | US$0,0004092 | -3,91% | -4,13% | US$25.648 | US$55.254,79 | 62.683.981 ARIX |
| 3370 |  APES APES | US$0,00002560 | -0,36% | -4,43% | US$25.602 | - | 999.994.943 APES |
| 3371 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005010 | -46,35% | -74,28% | US$25.492 | - | 5.092.139.007 WOMBAT |
| 3372 |  Dogy DOGY | US$0,00000003000 | 0,01% | -18,30% | US$25.236 | US$51.603,20 | 869.874.288.557 DOGY |
| 3373 |  Idavoll DAO IDV | US$0,00002745 | -5,42% | -88,34% | US$25.368 | US$12.439,07 | 924.278.318 IDV |
| 3374 |  FOMO BULL CLUB FOMO | US$0,0000007500 | -5,60% | -10,65% | US$25.125 | - | 33.463.524.580 FOMO |
| 3375 |  Don-key DON | US$0,0002601 | 0,03% | 2,28% | US$24.852 | US$5.746,79 | 95.549.868 DON |
| 3376 |  Matr1x Fire FIRE | US$0,0003701 | 2,79% | -28,82% | US$24.700 | US$23.456,24 | 66.731.284 FIRE |
| 3377 |  Blend BLEND | US$0,00002457 | 0,75% | 2,15% | US$24.568 | - | 1.000.000.000 BLEND |
| 3378 |  Shoggoth AI SHOGGOTH | US$0,00002455 | 0,00% | -19,26% | US$24.546 | - | 1.000.000.000 SHOGGOTH |
| 3379 |  Data Ownership Protocol DOP | US$0,000002800 | 3,05% | -14,69% | US$24.489 | - | 8.733.406.525 DOP |
| 3380 |  Biao BIAO | US$0,00002486 | 0,17% | 20,82% | US$24.470 | - | 984.188.758 BIAO |
| 3381 |  Hyperpigmentation HYPER | US$0,00002445 | 0,70% | -21,78% | US$24.370 | - | 996.646.499 HYPER |
| 3382 |  HawkFi HAWK | US$0,00002343 | -0,54% | -0,14% | US$24.182 | - | 1.031.895.935 HAWK |
| 3383 |  Minu MINU | US$0,00000001000 | -4,92% | -22,07% | US$24.117 | - | 3.793.242.260.570 MINU |
| 3384 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02399 | -1,14% | -5,80% | US$24.010 | US$10,36 | 1.000.959 BAHIA |
| 3385 |  Neos.ai NEOS | US$0,0002400 | -1,36% | 3,88% | US$23.998 | - | 100.000.000 NEOS |
| 3386 |  MOVEZ MOVEZ | US$0,000006450 | 6,70% | -40,05% | US$23.988 | US$49.705,71 | 3.717.718.009 MOVEZ |
| 3387 |  Billion Happiness BHC | US$0,4794 | 1,13% | 4,98% | US$23.969 | - | 50.000 BHC |
| 3388 |  SofaCat SOFAC | US$0,0002509 | 5,11% | 7,97% | US$23.739 | - | 94.613.000 SOFAC |
| 3389 |  The Libertarian Dog LIBERTA | US$0,00003901 | 95,01% | -54,65% | US$23.409 | US$22,20 | 600.000.000 LIBERTA |
| 3390 |  Neutra Finance NEU | US$0,02993 | 3,58% | 0,49% | US$23.365 | - | 780.528 NEU |
| 3391 |  AIGOV OLIVIA | US$0,00002999 | -1,40% | -2,57% | US$23.045 | US$1.930,78 | 768.456.788 OLIVIA |
| 3392 |  neversol NEVER | US$0,0000003300 | 2,29% | -19,12% | US$23.521 | - | 72.000.197.130 NEVER |
| 3393 |  SAFEMOON SMOON | US$0,00002437 | 0,42% | -3,00% | US$22.742 | - | 933.262.117 SMOON |
| 3394 |  FreedomCoin FREED | US$0,003434 | -14,55% | -0,12% | US$22.677 | US$0,01000 | 6.604.387 FREED |
| 3395 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3396 |  Yellow Pepe YELPE | US$0,00002229 | 0,00% | -5,70% | US$22.289 | - | 999.970.732 YELPE |
| 3397 |  Solrise Finance SLRS | US$0,0001400 | -13,48% | -87,16% | US$22.001 | US$12.053,40 | 157.112.827 SLRS |
| 3398 |  Legends of Elysium LOE | US$0,001588 | -0,13% | 24,15% | US$21.861 | US$39.068,57 | 13.763.427 LOE |
| 3399 |  ApexToken APX | US$0,0005708 | 0,37% | -5,62% | US$22.116 | US$329.892 | 38.747.819 APX |
| 3400 |  MeowCat MEOW | US$0,0002208 | 1,05% | -3,51% | US$22.079 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.