Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001507 | -1,66% | 6,08% | US$15.069 | - | 999.979.348 ZEUS |
| 3452 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3453 |  SimsAI SIMSAI | US$0,00001484 | 0,00% | 1,03% | US$14.841 | - | 999.993.177 SIMSAI |
| 3454 |  Raiinmaker RAIIN | US$0,001322 | -14,70% | -9,38% | US$14.472 | US$1.064,55 | 10.950.548 RAIIN |
| 3455 |  Shiba Saga SHIA | US$0,0002747 | -14,26% | -19,90% | US$14.819 | - | 53.936.830 SHIA |
| 3456 |  DORK LORD DLORD | US$0,00001576 | -0,08% | -5,38% | US$14.806 | - | 939.243.932 DLORD |
| 3457 |  Infinity Games ING | US$0,000002950 | 31,63% | -72,72% | US$14.753 | US$20.817,10 | 5.000.000.000 ING |
| 3458 |  Papu Token PAPU | - | -7,19% | -2,41% | US$14.742 | - | 49.989.445.608.450 PAPU |
| 3459 |  HODL Coin HODL | US$0,00001470 | 0,86% | -11,05% | US$14.699 | - | 999.727.152 HODL |
| 3460 |  Metastrike MTS | US$0,00005640 | 0,11% | 94,20% | US$14.640 | - | 259.556.057 MTS |
| 3461 |  Rigel Protocol RGP | US$0,005847 | 1,53% | 0,61% | US$14.589 | - | 2.495.012 RGP |
| 3462 |  PYRIN PYI | US$0,00003829 | -0,41% | -0,25% | US$14.600 | US$59.162,84 | 381.268.384 PYI |
| 3463 |  SUMI SUMI | US$0,00001427 | -0,04% | 0,57% | US$14.158 | - | 991.847.228 SUMI |
| 3464 |  Polylastic POLX | US$0,0000002100 | 0,00% | 0,68% | US$14.105 | - | 67.007.683.334 POLX |
| 3465 |  UIUI UI | US$0,00002348 | 0,00% | 5,70% | US$14.091 | - | 600.000.000 UI |
| 3466 |  BitBall BTB | US$0,00002200 | -99,79% | -99,79% | US$14.083 | US$12.465,44 | 639.999.999 BTB |
| 3467 |  Godcat Exploding Kittens GODCAT | US$0,00001746 | -2,18% | 4,41% | US$13.914 | - | 796.928.437 GODCAT |
| 3468 |  End Federal Reserve EFR | US$0,00001385 | 18,52% | 8,50% | US$13.850 | - | 999.976.729 EFR |
| 3469 |  PUMPAI PUMPAI | US$0,00004007 | -4,71% | -34,75% | US$13.748 | US$11.969,69 | 343.107.062 PUMPAI |
| 3470 |  Dogenarii DOGENARII | US$0,00001367 | 0,00% | -14,79% | US$13.667 | - | 1.000.000.000 DOGENARII |
| 3471 |  Busy DAO BUSY | US$0,0001085 | 16,45% | -83,18% | US$13.564 | US$15.794,28 | 125.000.000 BUSY |
| 3472 |  Hertz Network HTZ | US$0,000002580 | 0,24% | 2,53% | US$13.505 | - | 5.238.410.649 HTZ |
| 3473 |  Exverse EXVG | US$0,0004162 | -7,25% | -24,33% | US$13.384 | US$38.247,02 | 32.160.000 EXVG |
| 3474 |  Centric Swap CNS | US$0,0000001300 | 0,17% | 15,96% | US$13.370 | US$138.673 | 99.199.000.000 CNS |
| 3475 |  Choruz AI CHORUZ | US$0,00001396 | 2,83% | -0,22% | US$13.123 | - | 940.000.000 CHORUZ |
| 3476 |  Project Plutus PPCOIN | US$0,00001308 | 0,09% | -4,30% | US$13.075 | - | 1.000.000.000 PPCOIN |
| 3477 |  Nibbles NIBBLES | US$0,00000009000 | 0,00% | -8,01% | US$12.930 | - | 142.000.000.000 NIBBLES |
| 3478 |  Bird.Money BIRD | US$0,1356 | 0,00% | -18,46% | US$12.876 | - | 94.942 BIRD |
| 3479 |  Dechat DECHAT | US$0,002624 | -8,26% | -8,58% | US$12.844 | US$8,78 | 4.895.047 DECHAT |
| 3480 |  Kryptomon KMON | US$0,00006742 | 6,02% | 5,27% | US$12.800 | - | 189.843.488 KMON |
| 3481 |  ZELIX ZELIX | US$0,000001700 | 0,00% | 30,86% | US$12.675 | - | 7.453.444.400 ZELIX |
| 3482 |  Ancient Kingdom DOM | US$0,000007960 | 0,95% | 1,69% | US$12.604 | - | 1.582.996.910 DOM |
| 3483 |  Rewardable REWARD | US$0,00005063 | 1,25% | -7,28% | US$12.546 | - | 247.786.134 REWARD |
| 3484 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001588 | -1,24% | 0,25% | US$12.227 | - | 770.099.997 CORGI |
| 3486 |  Azuki AZUKI | US$0,001079 | 2,78% | 0,99% | US$12.178 | - | 11.284.984 AZUKI |
| 3487 |  Donkey King DOKY | US$0,000001390 | 0,00% | -2,49% | US$12.024 | - | 8.674.561.969 DOKY |
| 3488 |  GoodBoy GOODBOY | US$0,00001173 | -0,49% | -4,82% | US$11.729 | - | 1.000.000.000 GOODBOY |
| 3489 |  BabyCate BABYCATE | US$0,00000002000 | 7,00% | 0,72% | US$11.619 | US$44.671,92 | 678.370.367.478 BABYCATE |
| 3490 |  Mambo MAMBO | US$0,00000001000 | -3,96% | -10,96% | US$11.606 | - | 1.000.000.000.000 MAMBO |
| 3491 |  Lil Bub BUB | US$0,00001150 | -4,04% | -8,64% | US$11.501 | - | 1.000.000.000 BUB |
| 3492 |  BEMIL Coin BEM | US$0,00001148 | 0,00% | -2,88% | US$11.484 | - | 999.981.241 BEM |
| 3493 |  Squirrel Swap SQRL | US$0,00001090 | 3,85% | 3,14% | US$10.902 | - | 999.983.280 SQRL |
| 3494 |  ShoeFy SHOE | US$0,0008220 | 0,77% | -40,34% | US$10.698 | US$19.197,16 | 13.013.747 SHOE |
| 3495 |  Shezmu SHEZMU | US$0,01802 | -30,35% | -31,34% | US$10.611 | - | 588.703 SHEZMU |
| 3496 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3497 |  Pacoca PACOCA | US$0,00003159 | 0,50% | 0,66% | US$10.458 | - | 331.082.967 PACOCA |
| 3498 |  Hot Cross HOTCROSS | US$0,00009067 | -0,71% | -0,01% | US$10.314 | - | 113.749.999 HOTCROSS |
| 3499 |  Hot Doge HOTDOGE | US$0,00001012 | -5,27% | -12,02% | US$10.117 | - | 1.000.000.000 HOTDOGE |
| 3500 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.