Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3402 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,63% | -2,33% | US$21.731 | - | 1.958.901.062.006 SMILEK |
| 3403 |  Snibbu SNIBBU | US$0,00003202 | 0,00% | -2,92% | US$21.346 | - | 666.666.666 SNIBBU |
| 3404 |  Etherland ELAND | US$0,0005269 | 0,59% | 8,44% | US$20.380 | - | 38.676.985 ELAND |
| 3405 |  AirNFTs AIRT | US$0,0001816 | 0,28% | -0,27% | US$20.340 | - | 112.040.000 AIRT |
| 3406 |  Refinable FINE | US$0,0004936 | 0,40% | -12,52% | US$20.268 | US$12.158,16 | 41.059.833 FINE |
| 3407 |  Shirtum SHI | US$0,0001155 | -1,45% | -11,35% | US$20.084 | US$14.681,04 | 173.823.179 SHI |
| 3408 |  Plankton in Pain AAAHHM | US$0,00002000 | 0,00% | -0,13% | US$20.005 | - | 999.999.978 AAAHHM |
| 3409 |  Rainmaker Games RAIN | US$0,00003015 | 9,59% | 13,46% | US$19.956 | - | 661.842.165 RAIN |
| 3410 |  Chainbing CBG | US$0,0005998 | 0,11% | -0,14% | US$19.794 | - | 33.000.000 CBG |
| 3411 |  dextoro DTR | US$0,00001966 | 6,26% | 4,04% | US$19.661 | - | 999.994.516 DTR |
| 3412 |  NDC NDC | US$0,002741 | -11,32% | -41,56% | US$20.166 | US$57.075,62 | 7.357.001 NDC |
| 3413 |  UTYABSWAP UTYAB | US$0,00001964 | -0,21% | 4,21% | US$19.641 | - | 1.000.000.000 UTYAB |
| 3414 |  PulsePad PLSPAD | US$0,0001182 | -6,37% | -48,90% | US$19.594 | US$12.725,90 | 165.717.873 PLSPAD |
| 3415 |  TOAD TOAD | - | -16,27% | 8,41% | US$19.544 | - | 414.270.922.861.822 TOAD |
| 3416 |  Metadrip DRIP | US$0,00001934 | -1,11% | -5,73% | US$19.338 | - | 999.989.662 DRIP |
| 3417 |  Residual Token eRSDL | US$0,00002002 | 25,30% | 94,86% | US$18.928 | US$14,85 | 945.239.243 eRSDL |
| 3418 |  BloodLoop BLS | US$0,0003588 | -0,08% | -33,71% | US$18.808 | US$11.869,36 | 52.418.329 BLS |
| 3419 |  BananaGuy BANANAGUY | US$0,00000004000 | 6,16% | 2,55% | US$18.787 | US$2.026,52 | 420.678.141.864 BANANAGUY |
| 3420 |  Dexlab Classic DXLC | US$0,0003547 | -2,59% | -42,77% | US$18.632 | US$91,05 | 52.526.786 DXLC |
| 3421 |  StoryFire BLAZE | US$0,000002960 | 0,02% | 3,52% | US$18.594 | - | 6.284.068.245 BLAZE |
| 3422 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | 0,00% | US$18.567 | - | 882.164.410 PUNCH |
| 3423 |  DEXA COIN DEXA | US$0,0000007400 | -2,62% | -31,56% | US$18.507 | US$18.495,02 | 25.000.000.000 DEXA |
| 3424 |  Fabwelt WELT | US$0,00008067 | 0,00% | -1,34% | US$18.472 | - | 228.991.733 WELT |
| 3425 |  DOSE DOSE | US$0,00002164 | 114,41% | 79,74% | US$18.472 | US$31,49 | 853.702.151 DOSE |
| 3426 |  Repost Dog $RDOG | US$0,00001837 | -0,54% | -4,43% | US$18.369 | - | 999.689.170 $RDOG |
| 3427 |  aiRight AIRI | US$0,00007112 | 3,89% | -3,69% | US$18.224 | US$210,55 | 256.262.565 AIRI |
| 3428 |  VCHAT Token VCT | US$0,001367 | -19,71% | -12,58% | US$18.098 | US$6.315,47 | 13.241.584 VCT |
| 3429 |  Meta Apes PEEL | US$0,0001177 | 1,29% | 1,78% | US$18.056 | - | 153.410.748 PEEL |
| 3430 |  Petals PTS | US$0,000001270 | 1,59% | -66,08% | US$17.971 | US$12.874,03 | 14.125.000.000 PTS |
| 3431 |  Sol Bastard SOBA | US$0,00001988 | 0,00% | 2,26% | US$17.867 | - | 898.864.234 SOBA |
| 3432 |  Baby Shark Meme BABYSHARK | US$0,00002070 | 1,73% | -89,09% | US$17.583 | - | 849.349.306 BABYSHARK |
| 3433 |  MetaDOS SECOND | US$0,000005160 | -0,37% | -0,88% | US$17.476 | US$109,43 | 3.388.730.561 SECOND |
| 3434 |  Tulip Protocol TULIP | US$0,02140 | -1,60% | -34,13% | US$17.443 | - | 815.206 TULIP |
| 3435 |  Brat BRAT | US$0,00001737 | 0,00% | 3,79% | US$17.368 | - | 1.000.000.000 BRAT |
| 3436 |  Corite CO | US$0,0001413 | -0,09% | 0,44% | US$17.264 | - | 122.199.592 CO |
| 3437 |  EveryCoin EVY | US$0,000001830 | 0,01% | 0,03% | US$17.173 | US$0,01000 | 9.380.000.000 EVY |
| 3438 |  MUNCAT MUNCAT | US$0,00001702 | 1,00% | 1,47% | US$17.025 | - | 1.000.000.000 MUNCAT |
| 3439 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002049 | 6,53% | -8,12% | US$16.394 | - | 799.935.318 ETH |
| 3440 |  Unio Coin UNIO | US$0,00002738 | 3,47% | 2,90% | US$16.338 | - | 596.750.000 UNIO |
| 3441 |  Tokenbox TBX | US$0,001445 | 8,17% | 0,23% | US$16.230 | US$1,61 | 11.235.451 TBX |
| 3442 |  Suilama SUILAMA | US$0,000001620 | 2,31% | 3,44% | US$16.194 | - | 10.000.000.000 SUILAMA |
| 3443 |  Primex Finance PMX | US$0,0002274 | -4,76% | -30,30% | US$16.117 | US$18.760,94 | 70.881.059 PMX |
| 3444 |  Woonkly WOOP | US$0,00006793 | -4,22% | -23,48% | US$15.528 | - | 228.584.357 WOOP |
| 3445 |  Pawtocol UPI | US$0,00005992 | -0,60% | 3,33% | US$15.455 | - | 257.924.377 UPI |
| 3446 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3447 |  DADDY TRUMP TADDY | US$0,00002112 | 0,00% | -4,18% | US$15.245 | - | 721.706.179 TADDY |
| 3448 |  SOUNI SON | US$0,000001580 | 0,00% | 0,36% | US$15.231 | - | 9.640.647.908 SON |
| 3449 |  Golff GOF | US$0,001512 | -0,67% | -0,57% | US$15.115 | US$3,75 | 9.999.338 GOF |
| 3450 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.