Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ETNA Network ETNA | US$0,00004245 | 0,00% | -7,81% | US$513 | - | 12.079.542 ETNA |
| 3602 |  Luna Rush LUS | US$0,00006783 | 2,33% | 17,44% | US$309 | - | 4.550.147 LUS |
| 3603 |  UniFarm UFARM | US$0,000007420 | -0,59% | -0,69% | US$285 | - | 38.375.919 UFARM |
| 3604 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3605 |  Elementeum ELET | US$0,00002452 | 8,17% | 0,23% | US$128 | US$2,89 | 5.223.113 ELET |
| 3606 |  Islander ISA | US$0,0000002300 | 0,38% | -3,73% | US$123 | - | 545.753.780 ISA |
| 3607 |  Realvirm RVM | US$0,0005998 | 0,11% | -9,22% | US$54 | - | 90.000 RVM |
| 3608 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,03% | 3,31% | US$17 | - | 3.162.041.599 WSPP |
| 3609 |  ApeSwap BANANA | US$0,00000001000 | -1,25% | 7,49% | US$5 | US$0,9500 | 367.899.432 BANANA |
| 3610 |  TASSHUB TASSHUB | US$0,002076 | -0,65% | 22,82% | US$2 | US$238,96 | 1.000 TASSHUB |
| 3611 |  YFFII Finance YFFII | - | 4,04% | -1,41% | - | - | 30.000 YFFII |
| 3612 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,02% | - | US$124.037.173 | - |
| 3613 |  1 1 | US$0,0001971 | -29,89% | 63,91% | - | US$112.260.918 | - |
| 3614 |  WhiteBIT Coin WBT | US$60,68 | 0,42% | 4,69% | - | US$101.886.224 | - |
| 3615 |  Wrapped OIL WOIL | US$64,27 | 0,06% | 0,65% | - | US$95.586.765 | - |
| 3616 |  Bitcoin Bridged ZED20 BTC.z | US$90.384,77 | 1,15% | -1,51% | - | US$83.885.124 | - |
| 3617 |  Wrapped HYPE WHYPE | US$29,59 | -4,36% | -7,45% | - | US$58.083.774 | - |
| 3618 |  Websea WBS | US$1,61 | -6,44% | 2,32% | - | US$55.827.733 | - |
| 3619 |  UGOLD Inc. UGOLD | US$4.643,76 | 0,01% | -0,84% | - | US$51.095.367 | - |
| 3620 |  USDT0 USDT0 | US$0,9963 | -0,33% | -0,62% | - | US$46.511.920 | - |
| 3621 |  MoneyByte MON | US$0,02551 | -6,45% | -9,31% | - | US$40.898.781 | - |
| 3622 |  Maya Preferred PRA MPRA | US$610.276.739 | 0,04% | 23,75% | - | US$40.430.216 | - |
| 3623 |  Origin LGNS | US$7,73 | -2,46% | -11,46% | - | US$35.261.541 | - |
| 3624 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,08% | - | US$30.716.357 | - |
| 3625 |  Jinbi Token JNB | US$116.138 | 0,03% | 0,97% | - | US$29.010.287 | - |
| 3626 |  KingDeFi KRW | US$0,0006785 | 0,00% | -0,42% | - | US$22.814.580 | - |
| 3627 |  Moneta Digital MMXN | US$0,05494 | -0,04% | 0,63% | - | US$17.798.638 | - |
| 3628 |  WebKey DAO WKEYDAO | US$10,89 | -3,70% | -12,26% | - | US$15.966.459 | - |
| 3629 |  UZX UZX | US$2,19 | 1,15% | -0,10% | - | US$13.886.543 | - |
| 3630 |  XT Smart Chain XT | US$5,14 | 0,45% | 0,88% | - | US$11.593.155 | - |
| 3631 |  Bitdealer BIT | US$0,004142 | -18,67% | -85,57% | - | US$11.575.527 | - |
| 3632 |  Reppo REPPO | US$0,02826 | -14,48% | 189,90% | - | US$11.133.262 | - |
| 3633 |  Beyond Gaming BDG | US$0,0000003600 | -48,58% | -73,76% | - | US$10.426.171 | - |
| 3634 |  MATAR AI MATAR | US$0,05432 | 1,12% | -0,17% | - | US$9.843.259 | - |
| 3635 |  Talisman SEEK | US$0,1986 | -3,44% | 0,00% | - | US$9.475.243 | - |
| 3636 |  Ethereum Bridged ZED20 ETH.z | US$3.058,25 | 0,59% | 2,13% | - | US$9.430.281 | - |
| 3637 |  Best Wallet BEST | US$0,003034 | -6,32% | -42,25% | - | US$9.141.439 | - |
| 3638 |  TEN Protocol TEN | US$0,008103 | -6,33% | -17,65% | - | US$9.041.510 | - |
| 3639 |  AICell AICELL | US$0,002500 | -0,03% | 0,01% | - | US$8.874.187 | - |
| 3640 |  ARK DeFAI ARK | US$26,43 | -1,84% | -29,21% | - | US$8.656.911 | - |
| 3641 |  AI Metaverse AIM | US$0,0000002200 | -0,01% | -26,67% | - | US$8.119.542 | - |
| 3642 |  Cryptonex CNX | US$46,19 | 1,27% | -0,05% | - | US$7.672.819 | - |
| 3643 |  Cash CASH | US$0,9998 | 0,01% | 0,02% | - | US$7.979.592 | - |
| 3644 |  Binance bibi BIBI | US$0,006287 | -10,43% | 180,16% | - | US$7.367.970 | - |
| 3645 |  HTX HTX | US$0,000001640 | -0,83% | -7,58% | - | US$7.381.835 | - |
| 3646 |  Ping PING | US$0,008132 | 16,78% | 0,70% | - | US$7.243.649 | - |
| 3647 |  wstUSDT WSTUSDT | US$1,09 | 0,03% | -0,02% | - | US$7.019.777 | - |
| 3648 |  rats (Ordinals) rats | US$0,00003090 | 0,35% | -10,29% | - | US$6.966.719 | - |
| 3649 |  Weber Energy Network $WEN | US$3,30 | 12,80% | 32,03% | - | US$6.681.392 | - |
| 3650 |  Terra Classic USD (Wormhole) USTC | US$0,008618 | -29,73% | 40,66% | - | US$6.499.557 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.